Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000254
-14.60%
$ -- $ 1,128
Nov 2025 $ 0.0000322
-10.73%
$ -- $ 2,190
Oct 2025 $ 0.000046
-38.40%
$ -- $ 18,747
Sep 2025 $ 0.0000766
+5.94%
$ 74,418 $ 171,340
Aug 2025 $ 0.0000786
-31.84%
$ 72,519 $ 517,226
Jul 2025 $ 0.0000971
+75.06%
$ 115,195 $ 1.94 million
Jun 2025 $ 0.0000498
-48.80%
$ 63,623 $ 668,564
May 2025 $ 0.000083
-77.63%
$ 97,183 $ 27.6 million
Download