Glonk Historical Data

GLONK
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000255
+0.17%
$ -- $ 0
Jan 12 $ 0.0000293
+0.65%
$ -- $ 928
Jan 5 $ 0.0000295
-0.84%
$ -- $ 200
Nov 17 $ 0.0000322
+2.63%
$ -- $ 69
Nov 10 $ 0.0000312
-13.45%
$ 31,352 $ 474
Oct 27 $ 0.000046
+0.48%
$ -- $ 29
Oct 20 $ 0.0000443
-1.32%
$ 45,730 $ 474
Oct 13 $ 0.0000537
-11.21%
$ -- $ 204
Oct 6 $ 0.0000581
-30.78%
$ 60,309 $ 12,808
Sep 29 $ 0.0000822
+8.52%
$ 83,906 $ 2,875
Sep 22 $ 0.0000747
-25.25%
$ 75,255 $ 6,038
Sep 15 $ 0.000118
+35.97%
$ 100,470 $ 141,216
Sep 8 $ 0.0000861
+12.13%
$ 86,560 $ 5,425
Sep 1 $ 0.0000746
+3.17%
$ 77,611 $ 10,255
Aug 25 $ 0.0000786
+0.95%
$ 72,519 $ 12,501
Aug 18 $ 0.0000766
-3.34%
$ 77,682 $ 29,436
Aug 11 $ 0.0000798
-27.64%
$ 79,774 $ 10,459
Aug 4 $ 0.00013
+16.10%
$ 110,268 $ 435,808
Jul 28 $ 0.000101
-15.85%
$ 109,472 $ 43,663
Jul 21 $ 0.000116
-19.63%
$ 120,611 $ 137,838
Jul 14 $ 0.000126
-22.62%
$ 143,718 $ 338,076
Jul 7 $ 0.000148
-1.14%
$ 164,979 $ 855,721
Jun 30 $ 0.000142
+184.71%
$ 149,542 $ 439,897
Jun 23 $ 0.0000466
-12.44%
$ 49,754 $ 14,749
Jun 16 $ 0.0000602
-49.68%
$ 53,206 $ 28,080
Jun 9 $ 0.0000942
+38.32%
$ 92,191 $ 102,374
Jun 2 $ 0.0000549
-39.41%
$ 68,156 $ 376,654
May 26 $ 0.0000905
-22.65%
$ 90,566 $ 3.55 million
May 19 $ 0.000132
-30.53%
$ 116,998 $ 15.32 million
May 12 $ 0.000176
-52.56%
$ 189,997 $ 4.39 million
Download