Glonk Historical Data

GLONK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0000589
-0.39%
$ 58,887 $ 370
Oct 12, 9 AM $ 0.0000591
-0.46%
$ 59,058 $ 447
Oct 12, 8 AM $ 0.0000595
-0.25%
$ 59,498 $ 2,776
Oct 12, 7 AM $ 0.0000594
-0.05%
$ 59,407 $ 4,611
Oct 12, 6 AM $ 0.0000593
+0.06%
$ 59,296 $ 4,595
Oct 12, 5 AM $ 0.0000591
+0.45%
$ 59,089 $ 4,581
Oct 12, 4 AM $ 0.0000587
+1.29%
$ 58,663 $ 4,549
Oct 12, 3 AM $ 0.000058
+1.37%
$ 58,005 $ 4,479
Oct 12, 2 AM $ 0.0000573
+0.45%
$ 57,263 $ 4,434
Oct 12, 1 AM $ 0.0000569
-0.47%
$ 56,850 $ 4,418
Oct 12, 12 AM $ 0.0000574
-1.40%
$ 57,360 $ 4,426
Oct 11, 11 PM $ 0.0000581
+0.41%
$ 58,057 $ 4,508
Oct 11, 10 PM $ 0.0000579
+0.41%
$ 57,914 $ 5,172
Oct 11, 9 PM $ 0.0000576
+0.29%
$ 57,569 $ 5,999
Oct 11, 8 PM $ 0.0000574
-1.88%
$ 57,401 $ 5,970
Oct 11, 7 PM $ 0.0000586
-2.41%
$ 58,558 $ 6,030
Oct 11, 6 PM $ 0.0000601
+1.65%
$ 60,082 $ 6,184
Oct 11, 5 PM $ 0.0000593
+0.51%
$ 59,338 $ 6,045
Oct 11, 4 PM $ 0.000059
-0.63%
$ 59,007 $ 6,038
Oct 11, 3 PM $ 0.0000594
-0.50%
$ 59,351 $ 6,073
Oct 11, 2 PM $ 0.0000596
-0.56%
$ 59,602 $ 5,947
Oct 11, 1 PM $ 0.0000595
-0.17%
$ 59,473 $ 5,976
Oct 11, 12 PM $ 0.0000599
-0.13%
$ 59,882 $ 5,940
Oct 11, 11 AM $ 0.0000598
-0.15%
$ 59,797 $ 5,983
Oct 11, 10 AM $ 0.0000602
-2.62%
$ 60,165 $ 5,976
Oct 11, 9 AM $ 0.0000603
+15.71%
$ 60,279 $ 6,091
Oct 11, 8 AM $ 0.0000518
-9.86%
$ 51,826 $ 3,697
Oct 11, 7 AM $ 0.0000573
-1.38%
$ 57,338 $ 1,818
Oct 11, 6 AM $ 0.0000584
+1.77%
$ 58,380 $ 1,838
Oct 11, 5 AM $ 0.000057
-1.77%
$ 57,036 $ 1,814
Oct 11, 4 AM $ 0.0000582
+0.69%
$ 58,165 $ 1,834
Oct 11, 3 AM $ 0.0000577
-6.26%
$ 57,739 $ 1,824
Oct 11, 2 AM $ 0.0000614
+3.14%
$ 61,390 $ 1,879
Oct 11, 1 AM $ 0.00006
-2.57%
$ 60,005 $ 1,816
Oct 11, 12 AM $ 0.000061
-1.49%
$ 60,950 $ 1,879
Oct 10, 11 PM $ 0.0000627
-5.23%
$ 62,651 $ 1,888
Oct 10, 10 PM $ 0.0000654
-0.84%
$ 65,385 $ 1,174
Oct 10, 9 PM $ 0.000064
-13.25%
$ 64,045 $ 298
Oct 10, 8 PM $ 0.0000741
+0.38%
$ 74,065 $ 723
Oct 10, 7 PM $ 0.0000731
-1.63%
$ 73,138 $ 723
Oct 10, 6 PM $ 0.0000744
-0.80%
$ 74,395 $ 728
Oct 10, 5 PM $ 0.0000751
-0.67%
$ 75,053 $ 695
Oct 10, 4 PM $ 0.0000761
+0.50%
$ 76,080 $ 700
Oct 10, 3 PM $ 0.0000755
-5.30%
$ 75,482 $ 701
Oct 10, 2 PM $ 0.0000797
-0.19%
$ 79,661 $ 956
Oct 10, 1 PM $ 0.00008
+1.14%
$ 79,959 $ 962
Oct 10, 12 PM $ 0.0000791
-0.70%
$ 79,098 $ 954
Oct 10, 11 AM $ 0.0000796
+0.49%
$ 79,614 $ 954
Oct 10, 10 AM $ 0.0000791
-0.15%
$ 79,059 $ 1,224
Oct 10, 9 AM $ 0.0000794
-1.25%
$ 79,352 $ 3,826