Glonk Historical Data

GLONK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0000803
+0.04%
$ 80,342 $ 3,604
Oct 10, 7 AM $ 0.0000803
-0.78%
$ 80,345 $ 3,602
Oct 10, 6 AM $ 0.0000811
-0.07%
$ 81,103 $ 3,643
Oct 10, 5 AM $ 0.000081
-0.25%
$ 80,985 $ 3,651
Oct 10, 4 AM $ 0.0000812
-0.50%
$ 81,186 $ 3,653
Oct 10, 3 AM $ 0.0000816
+0.77%
$ 81,581 $ 3,671
Oct 10, 2 AM $ 0.0000811
-0.04%
$ 81,061 $ 3,642
Oct 10, 1 AM $ 0.0000813
+0.05%
$ 81,251 $ 3,741
Oct 10, 12 AM $ 0.0000815
+0.58%
$ 81,482 $ 3,747
Oct 9, 11 PM $ 0.0000809
-0.65%
$ 80,942 $ 3,737
Oct 9, 10 PM $ 0.0000811
+0.61%
$ 81,089 $ 3,734
Oct 9, 9 PM $ 0.00008
+1.78%
$ 79,994 $ 3,684
Oct 9, 8 PM $ 0.0000794
-0.11%
$ 79,426 $ 3,230
Oct 9, 7 PM $ 0.0000795
+0.40%
$ 79,510 $ 3,232
Oct 9, 6 PM $ 0.0000793
-0.30%
$ 79,267 $ 3,219
Oct 9, 5 PM $ 0.0000794
-0.36%
$ 79,409 $ 3,232
Oct 9, 4 PM $ 0.0000797
-0.01%
$ 79,716 $ 3,239
Oct 9, 3 PM $ 0.0000799
-1.80%
$ 79,880 $ 3,241
Oct 9, 2 PM $ 0.0000799
-0.83%
$ 79,944 $ 3,183
Oct 9, 10 AM $ 0.0000693
+0.21%
$ 69,347 $ 173
Oct 9, 9 AM $ 0.0000692
-0.80%
$ 69,162 $ 173
Oct 9, 8 AM $ 0.0000698
-1.96%
$ 69,796 $ 155
Oct 9, 7 AM $ 0.000071
-0.28%
$ 71,002 $ 158
Oct 9, 6 AM $ 0.0000714
-0.37%
$ 71,402 $ 148
Oct 9, 5 AM $ 0.0000714
+0.55%
$ 71,425 $ 224
Oct 9, 4 AM $ 0.000071
+0.49%
$ 71,027 $ 222
Oct 9, 3 AM $ 0.0000708
+0.32%
$ 70,787 $ 257
Oct 9, 2 AM $ 0.0000709
-0.64%
$ 70,931 $ 256
Oct 9, 1 AM $ 0.0000712
-0.98%
$ 71,188 $ 163
Oct 9, 12 AM $ 0.0000719
-0.47%
$ 71,911 $ 164
Oct 8, 11 PM $ 0.0000721
+0.06%
$ 72,054 $ 165
Oct 8, 10 PM $ 0.000072
-0.31%
$ 72,047 $ 164
Oct 8, 9 PM $ 0.0000717
-0.10%
$ 71,743 $ 165
Oct 8, 8 PM $ 0.0000721
+0.19%
$ 72,119 $ 137
Oct 8, 7 PM $ 0.0000717
-0.02%
$ 71,686 $ 138
Oct 8, 6 PM $ 0.0000718
+0.62%
$ 71,753 $ 137
Oct 8, 5 PM $ 0.000071
+1.46%
$ 71,008 $ 136
Oct 8, 4 PM $ 0.0000698
+0.26%
$ 69,789 $ 134
Oct 8, 3 PM $ 0.0000699
+0.09%
$ 69,870 $ 291
Oct 8, 2 PM $ 0.00007
+0.56%
$ 69,959 $ 291
Oct 8, 1 PM $ 0.0000699
-0.56%
$ 69,900 $ 1,164
Oct 8, 12 PM $ 0.0000702
+0.46%
$ 70,187 $ 1,176
Oct 8, 11 AM $ 0.0000699
-0.39%
$ 69,854 $ 2,184
Oct 8, 10 AM $ 0.00007
+0.24%
$ 70,001 $ 2,192
Oct 8, 9 AM $ 0.00007
-0.36%
$ 69,951 $ 2,183
Oct 8, 8 AM $ 0.0000702
+0.88%
$ 70,186 $ 2,195
Oct 8, 7 AM $ 0.0000694
-0.12%
$ 69,424 $ 2,175
Oct 8, 6 AM $ 0.0000693
+0.22%
$ 69,333 $ 2,173
Oct 8, 5 AM $ 0.0000703
-1.08%
$ 70,323 $ 2,091
Oct 8, 4 AM $ 0.0000706
+1.49%
$ 70,575 $ 2,116