Glonk Historical Data

GLONK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0000695
-1.20%
$ 69,521 $ 2,092
Oct 8, 2 AM $ 0.0000704
-0.57%
$ 70,444 $ 2,117
Oct 8, 1 AM $ 0.0000708
+0.08%
$ 70,814 $ 2,118
Oct 8, 12 AM $ 0.0000703
-0.35%
$ 70,295 $ 2,115
Oct 7, 11 PM $ 0.0000706
-0.64%
$ 70,593 $ 2,335
Oct 7, 10 PM $ 0.0000711
-0.24%
$ 71,126 $ 2,357
Oct 7, 9 PM $ 0.0000715
-0.11%
$ 71,462 $ 2,365
Oct 7, 8 PM $ 0.0000715
+0.73%
$ 71,477 $ 2,373
Oct 7, 7 PM $ 0.0000708
-0.12%
$ 70,848 $ 2,355
Oct 7, 6 PM $ 0.000071
-0.79%
$ 70,953 $ 2,354
Oct 7, 5 PM $ 0.0000714
-0.53%
$ 71,390 $ 2,373
Oct 7, 4 PM $ 0.0000716
-2.67%
$ 71,639 $ 2,382
Oct 7, 3 PM $ 0.0000735
-1.68%
$ 73,547 $ 2,174
Oct 7, 2 PM $ 0.0000746
-6.83%
$ 74,641 $ 2,209
Oct 7, 1 PM $ 0.0000808
-0.27%
$ 80,785 $ 1,321
Oct 7, 12 PM $ 0.0000807
-4.67%
$ 80,740 $ 1,336
Oct 7, 11 AM $ 0.0000837
-0.24%
$ 83,713 $ 278
Oct 7, 10 AM $ 0.0000836
+0.01%
$ 83,624 $ 281
Oct 7, 9 AM $ 0.0000836
+0.06%
$ 83,604 $ 395
Oct 7, 8 AM $ 0.0000833
-0.59%
$ 83,327 $ 395
Oct 7, 7 AM $ 0.0000838
-0.05%
$ 83,754 $ 396
Oct 7, 6 AM $ 0.0000839
-1.38%
$ 83,908 $ 396
Oct 7, 5 AM $ 0.0000853
+0.08%
$ 85,302 $ 453
Oct 7, 4 AM $ 0.0000849
-0.62%
$ 84,911 $ 453
Oct 7, 3 AM $ 0.0000854
+0.02%
$ 85,436 $ 414
Oct 7, 2 AM $ 0.0000853
+0.42%
$ 85,252 $ 414
Oct 7, 1 AM $ 0.0000853
+0.43%
$ 85,320 $ 412
Oct 7, 12 AM $ 0.0000852
-0.74%
$ 85,191 $ 412
Oct 6, 11 PM $ 0.0000863
-0.17%
$ 86,281 $ 175
Oct 6, 10 PM $ 0.0000864
+0.30%
$ 86,369 $ 171
Oct 6, 9 PM $ 0.0000864
-0.08%
$ 86,425 $ 170
Oct 6, 8 PM $ 0.000087
-1.08%
$ 86,987 $ 171
Oct 6, 7 PM $ 0.0000883
+0.46%
$ 88,280 $ 171
Oct 6, 6 PM $ 0.0000884
+0.00%
$ 88,358 $ 171
Oct 6, 5 PM $ 0.0000881
+0.09%
$ 88,050 $ 172
Oct 6, 4 PM $ 0.0000879
-0.46%
$ 87,866 $ 267
Oct 6, 3 PM $ 0.0000881
+0.84%
$ 88,125 $ 268
Oct 6, 2 PM $ 0.0000874
+0.28%
$ 87,393 $ 495
Oct 6, 1 PM $ 0.0000875
+0.14%
$ 87,464 $ 494
Oct 6, 12 PM $ 0.0000874
+0.27%
$ 87,375 $ 495
Oct 6, 11 AM $ 0.0000868
-0.12%
$ 86,842 $ 493
Oct 6, 10 AM $ 0.0000866
-0.16%
$ 86,606 $ 492
Oct 6, 9 AM $ 0.0000868
+0.33%
$ 86,816 $ 791
Oct 6, 8 AM $ 0.0000866
+1.06%
$ 86,602 $ 676
Oct 6, 7 AM $ 0.0000861
-0.60%
$ 86,135 $ 678
Oct 6, 6 AM $ 0.0000869
+2.14%
$ 86,872 $ 644
Oct 6, 5 AM $ 0.0000848
-0.38%
$ 84,818 $ 630
Oct 6, 4 AM $ 0.0000852
-0.23%
$ 85,205 $ 631
Oct 6, 3 AM $ 0.0000852
-0.10%
$ 85,182 $ 641
Oct 6, 2 AM $ 0.0000844
-0.39%
$ 84,382 $ 1,062