Glonk Historical Data

GLONK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0000848
+0.99%
$ 84,792 $ 1,055
Oct 6, 12 AM $ 0.0000837
-0.19%
$ 83,722 $ 1,046
Oct 5, 11 PM $ 0.0000839
+0.34%
$ 83,906 $ 1,045
Oct 5, 10 PM $ 0.0000836
-0.22%
$ 83,587 $ 1,042
Oct 5, 9 PM $ 0.0000836
-0.21%
$ 83,618 $ 1,044
Oct 5, 8 PM $ 0.0000839
+0.55%
$ 83,878 $ 1,044
Oct 5, 7 PM $ 0.0000834
-0.55%
$ 83,430 $ 1,039
Oct 5, 6 PM $ 0.0000839
-0.33%
$ 83,947 $ 1,050
Oct 5, 5 PM $ 0.0000843
+0.26%
$ 84,315 $ 1,054
Oct 5, 4 PM $ 0.0000852
+0.18%
$ 85,208 $ 959
Oct 5, 3 PM $ 0.0000844
+0.44%
$ 84,399 $ 961
Oct 5, 2 PM $ 0.0000845
-0.43%
$ 84,482 $ 1,025
Oct 5, 1 PM $ 0.0000848
+0.04%
$ 84,777 $ 1,035
Oct 5, 12 PM $ 0.0000847
-0.44%
$ 84,733 $ 1,034
Oct 5, 11 AM $ 0.0000849
+0.04%
$ 84,940 $ 1,039
Oct 5, 10 AM $ 0.0000847
-1.82%
$ 84,690 $ 1,036
Oct 5, 9 AM $ 0.0000865
-0.47%
$ 86,534 $ 742
Oct 5, 8 AM $ 0.0000871
-0.16%
$ 87,050 $ 748
Oct 5, 7 AM $ 0.0000871
-1.18%
$ 87,063 $ 750
Oct 5, 6 AM $ 0.0000879
+0.36%
$ 87,947 $ 739
Oct 5, 5 AM $ 0.0000878
+0.43%
$ 87,774 $ 785
Oct 5, 4 AM $ 0.0000868
+0.19%
$ 86,797 $ 829
Oct 5, 3 AM $ 0.0000867
+4.63%
$ 86,686 $ 822
Oct 5, 2 AM $ 0.0000829
+1.09%
$ 82,926 $ 390
Oct 5, 1 AM $ 0.000082
-0.06%
$ 82,002 $ 924
Oct 5, 12 AM $ 0.0000823
+0.05%
$ 82,259 $ 1,105
Oct 4, 11 PM $ 0.0000822
-0.09%
$ 82,166 $ 1,107
Oct 4, 10 PM $ 0.0000821
-0.03%
$ 82,084 $ 1,107
Oct 4, 9 PM $ 0.0000822
+0.17%
$ 82,235 $ 1,106
Oct 4, 8 PM $ 0.0000821
+0.47%
$ 82,131 $ 1,105
Oct 4, 7 PM $ 0.0000818
-0.72%
$ 81,817 $ 1,101
Oct 4, 6 PM $ 0.0000824
-0.02%
$ 82,387 $ 1,095
Oct 4, 5 PM $ 0.0000825
+0.63%
$ 82,479 $ 1,123
Oct 4, 4 PM $ 0.000082
-0.28%
$ 81,983 $ 1,117
Oct 4, 3 PM $ 0.0000819
-1.53%
$ 81,868 $ 1,121
Oct 4, 2 PM $ 0.0000841
-0.32%
$ 84,049 $ 849
Oct 4, 1 PM $ 0.0000844
+0.53%
$ 84,353 $ 853
Oct 4, 12 PM $ 0.0000841
-0.23%
$ 84,107 $ 849
Oct 4, 11 AM $ 0.0000842
-0.07%
$ 84,182 $ 854
Oct 4, 10 AM $ 0.0000844
+0.34%
$ 84,360 $ 853
Oct 4, 9 AM $ 0.0000842
+0.17%
$ 84,215 $ 852
Oct 4, 8 AM $ 0.000084
-0.29%
$ 84,020 $ 852
Oct 4, 7 AM $ 0.0000844
-0.18%
$ 84,350 $ 855
Oct 4, 6 AM $ 0.0000846
+0.16%
$ 84,575 $ 856
Oct 4, 5 AM $ 0.0000856
-0.02%
$ 85,599 $ 806
Oct 4, 4 AM $ 0.0000854
+0.28%
$ 85,393 $ 808
Oct 4, 3 AM $ 0.0000851
-0.26%
$ 85,118 $ 765
Oct 4, 2 AM $ 0.0000878
-0.29%
$ 87,804 $ 766
Oct 4, 1 AM $ 0.0000859
-0.45%
$ 85,947 $ 43
Oct 4, 12 AM $ 0.0000863
-0.12%
$ 86,309 $ 49