Glonk Historical Data

GLONK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0000865
-0.15%
$ 86,472 $ 49
Oct 3, 10 PM $ 0.0000862
-0.20%
$ 86,233 $ 49
Oct 3, 9 PM $ 0.0000863
-0.05%
$ 86,328 $ 49
Oct 3, 8 PM $ 0.0000865
-0.58%
$ 86,468 $ 49
Oct 3, 7 PM $ 0.0000866
+0.38%
$ 86,579 $ 49
Oct 3, 6 PM $ 0.0000854
-0.96%
$ 85,351 $ 49
Oct 3, 5 PM $ 0.000087
-0.40%
$ 87,031 $ 19
Oct 3, 4 PM $ 0.0000871
+1.48%
$ 87,078 $ 20
Oct 3, 3 PM $ 0.0000855
+0.59%
$ 85,535 $ 14
Oct 3, 2 PM $ 0.0000853
-0.21%
$ 85,326 $ 56
Oct 3, 1 PM $ 0.0000854
+0.06%
$ 85,419 $ 56
Oct 3, 12 PM $ 0.0000857
+0.17%
$ 85,658 $ 69
Oct 3, 11 AM $ 0.0000859
+0.20%
$ 85,884 $ 69
Oct 3, 10 AM $ 0.0000857
-0.35%
$ 85,698 $ 81
Oct 3, 9 AM $ 0.0000857
+0.74%
$ 85,717 $ 81
Oct 3, 8 AM $ 0.0000848
-0.26%
$ 84,839 $ 80
Oct 3, 7 AM $ 0.000085
-0.70%
$ 84,994 $ 328
Oct 3, 6 AM $ 0.0000858
+0.25%
$ 85,818 $ 551
Oct 3, 5 AM $ 0.0000857
-1.72%
$ 85,719 $ 551
Oct 3, 4 AM $ 0.0000873
-0.49%
$ 87,272 $ 553
Oct 3, 3 AM $ 0.0000876
+0.48%
$ 87,566 $ 593
Oct 3, 2 AM $ 0.0000872
+0.26%
$ 87,170 $ 594
Oct 3, 1 AM $ 0.000087
-0.43%
$ 87,010 $ 604
Oct 3, 12 AM $ 0.0000876
+0.76%
$ 87,574 $ 614
Oct 2, 11 PM $ 0.000087
+0.56%
$ 87,044 $ 611
Oct 2, 10 PM $ 0.0000864
-0.30%
$ 86,388 $ 608
Oct 2, 9 PM $ 0.0000866
+0.48%
$ 86,550 $ 757
Oct 2, 8 PM $ 0.0000859
-0.74%
$ 85,906 $ 753
Oct 2, 7 PM $ 0.0000862
-0.14%
$ 86,179 $ 756
Oct 2, 6 PM $ 0.0000861
+0.83%
$ 86,141 $ 754
Oct 2, 5 PM $ 0.0000852
+0.88%
$ 85,229 $ 747
Oct 2, 4 PM $ 0.0000845
+0.63%
$ 84,522 $ 739
Oct 2, 3 PM $ 0.0000837
+0.43%
$ 83,690 $ 735
Oct 2, 2 PM $ 0.0000838
-1.60%
$ 83,825 $ 729
Oct 2, 1 PM $ 0.0000851
+1.04%
$ 85,132 $ 694
Oct 2, 12 PM $ 0.0000843
-1.16%
$ 84,260 $ 690
Oct 2, 11 AM $ 0.0000849
+0.05%
$ 84,864 $ 721
Oct 2, 10 AM $ 0.0000848
+0.14%
$ 84,785 $ 759
Oct 2, 9 AM $ 0.0000845
+0.07%
$ 84,512 $ 757
Oct 2, 8 AM $ 0.0000843
+0.42%
$ 84,345 $ 960
Oct 2, 7 AM $ 0.0000836
+1.59%
$ 83,551 $ 933
Oct 2, 6 AM $ 0.0000822
+0.20%
$ 82,191 $ 503
Oct 2, 5 AM $ 0.0000821
+0.52%
$ 82,142 $ 1,042
Oct 2, 4 AM $ 0.0000816
-0.33%
$ 81,591 $ 1,038
Oct 2, 3 AM $ 0.0000821
+0.62%
$ 82,134 $ 1,001
Oct 2, 2 AM $ 0.0000813
+0.05%
$ 81,282 $ 985
Oct 2, 1 AM $ 0.0000809
+1.56%
$ 80,917 $ 980
Oct 2, 12 AM $ 0.0000798
-0.03%
$ 79,838 $ 970
Oct 1, 11 PM $ 0.0000798
+0.29%
$ 79,785 $ 972
Oct 1, 10 PM $ 0.0000794
-0.28%
$ 79,382 $ 969