Glonk Historical Data

GLONK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0000796
-0.30%
$ 79,562 $ 834
Oct 1, 8 PM $ 0.0000798
-0.31%
$ 79,820 $ 836
Oct 1, 7 PM $ 0.0000799
+0.35%
$ 79,920 $ 844
Oct 1, 6 PM $ 0.0000796
+0.59%
$ 79,593 $ 840
Oct 1, 5 PM $ 0.0000797
-0.31%
$ 79,698 $ 847
Oct 1, 4 PM $ 0.0000801
+0.26%
$ 80,143 $ 850
Oct 1, 3 PM $ 0.00008
+0.14%
$ 80,029 $ 850
Oct 1, 2 PM $ 0.0000802
+0.85%
$ 80,184 $ 850
Oct 1, 1 PM $ 0.0000799
+0.47%
$ 79,862 $ 846
Oct 1, 12 PM $ 0.0000795
+0.63%
$ 79,483 $ 846
Oct 1, 11 AM $ 0.0000791
-1.20%
$ 79,063 $ 805
Oct 1, 10 AM $ 0.0000798
-0.61%
$ 79,800 $ 755
Oct 1, 9 AM $ 0.0000802
+1.46%
$ 80,156 $ 757
Oct 1, 8 AM $ 0.0000785
+0.17%
$ 78,472 $ 709
Oct 1, 7 AM $ 0.0000782
+0.67%
$ 78,200 $ 542
Oct 1, 6 AM $ 0.0000748
-0.06%
$ 74,759 $ 537
Oct 1, 5 AM $ 0.0000749
+0.31%
$ 74,923 $ 36
Oct 1, 4 AM $ 0.0000746
+0.71%
$ 74,571 $ 36
Oct 1, 3 AM $ 0.0000747
-0.31%
$ 74,698 $ 36
Oct 1, 2 AM $ 0.0000752
+0.02%
$ 75,157 $ 36
Oct 1, 1 AM $ 0.0000742
+0.44%
$ 74,226 $ 104
Oct 1, 12 AM $ 0.0000744
-0.26%
$ 74,407 $ 138
Download