Glonk Historical Data

GLONK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000103
-16.24%
$ 102,925 $ 7,973
Sep 15, 2025 $ 0.000125
+44.41%
$ 122,654 $ 70,375
Sep 14, 2025 $ 0.000087
-0.27%
$ 86,560 $ 1,459
Sep 13, 2025 $ 0.0000861
-0.31%
$ 86,121 $ 65
Sep 12, 2025 $ 0.000086
-0.32%
$ 86,020 $ 1,113
Sep 11, 2025 $ 0.0000862
+1.11%
$ 86,188 $ 1,182
Sep 10, 2025 $ 0.0000853
+2.31%
$ 85,345 $ 343
Sep 9, 2025 $ 0.0000833
+4.95%
$ 83,324 $ 2,570
Sep 8, 2025 $ 0.0000798
+3.94%
$ 79,828 $ 153
Sep 7, 2025 $ 0.0000776
+4.24%
$ 77,611 $ 471
Sep 6, 2025 $ 0.0000746
-4.05%
$ 74,593 $ 244
Sep 5, 2025 $ 0.0000781
-0.07%
$ 78,061 $ 257
Sep 4, 2025 $ 0.0000782
-4.40%
$ 78,492 $ 374
Sep 3, 2025 $ 0.0000812
+0.20%
$ 81,476 $ 991
Sep 2, 2025 $ 0.0000806
+5.99%
$ 80,943 $ 958
Sep 1, 2025 $ 0.0000756
+4.50%
$ 75,553 $ 7,430
Aug 31, 2025 $ 0.0000737
-7.16%
$ 72,519 $ 2,088
Aug 30, 2025 $ 0.0000786
+5.42%
$ 79,304 $ 3,110
Aug 29, 2025 $ 0.0000744
-5.20%
$ 74,414 $ 2,671
Aug 28, 2025 $ 0.0000827
+2.24%
$ 82,714 $ 2,504
Aug 27, 2025 $ 0.0000816
+9.34%
$ 81,244 $ 3,459
Aug 26, 2025 $ 0.0000746
+6.80%
$ 74,606 $ 384
Aug 25, 2025 $ 0.0000699
-10.22%
$ 69,828 $ 374
Aug 24, 2025 $ 0.0000786
-0.94%
$ 77,682 $ 396
Aug 23, 2025 $ 0.0000766
+7.47%
$ 79,544 $ 4,295
Aug 22, 2025 $ 0.0000713
+8.45%
$ 71,078 $ 840
Aug 21, 2025 $ 0.0000661
-2.87%
$ 65,634 $ 2,833
Aug 20, 2025 $ 0.0000732
+11.38%
$ 67,869 $ 18,452
Aug 19, 2025 $ 0.0000674
-11.22%
$ 66,284 $ 2,605
Aug 18, 2025 $ 0.0000758
-4.32%
$ 75,819 $ 412
Aug 17, 2025 $ 0.0000798
+1.50%
$ 79,774 $ 545
Aug 16, 2025 $ 0.0000787
-2.90%
$ 78,702 $ 1,610
Aug 15, 2025 $ 0.000081
-5.17%
$ 81,003 $ 2,278
Aug 13, 2025 $ 0.000103
+0.00%
$ 103,077 $ 2,096
Aug 11, 2025 $ 0.000108
-2.20%
$ -- $ 3,929
Aug 10, 2025 $ 0.00011
-15.36%
$ 110,268 $ 10,948
Aug 9, 2025 $ 0.00013
+8.85%
$ 130,344 $ 25,937
Aug 8, 2025 $ 0.00012
+2.83%
$ 120,050 $ 22,670
Aug 7, 2025 $ 0.000117
-28.54%
$ 116,548 $ 24,529
Aug 6, 2025 $ 0.000163
+32.80%
$ 163,224 $ 133,559
Aug 5, 2025 $ 0.000197
+57.43%
$ 197,145 $ 221,634
Aug 4, 2025 $ 0.000112
-0.55%
$ 108,521 $ 7,479
Aug 3, 2025 $ 0.000109
+8.87%
$ 109,472 $ 1,521
Aug 2, 2025 $ 0.000101
-8.61%
$ 100,230 $ 954
Aug 1, 2025 $ 0.000108
-6.06%
$ 109,586 $ 15,204
Jul 31, 2025 $ 0.000115
+18.60%
$ 115,195 $ 6,258
Jul 30, 2025 $ 0.0000971
-19.86%
$ 97,134 $ 7,322
Jul 29, 2025 $ 0.000122
+11.91%
$ 121,579 $ 6,843
Jul 28, 2025 $ 0.000109
-8.87%
$ 109,000 $ 7,082
Jul 27, 2025 $ 0.000121
+4.71%
$ 120,611 $ 8,050