Glonk Historical Data

GLONK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000285
-0.26%
$ 28,501 $ 1
Jan 8, 6 AM $ 0.0000286
-0.80%
$ 28,641 $ 1
Jan 8, 5 AM $ 0.0000291
-0.02%
$ 29,090 $ 1
Jan 8, 4 AM $ 0.0000289
-0.12%
$ 28,870 $ 1
Jan 8, 3 AM $ 0.0000291
+0.22%
$ 29,052 $ 1
Jan 8, 2 AM $ 0.000029
+0.42%
$ 29,004 $ 1
Jan 8, 1 AM $ 0.0000289
+0.17%
$ 28,871 $ 1
Jan 8, 12 AM $ 0.0000287
-0.17%
$ 28,731 $ 1
Jan 7, 11 PM $ 0.0000288
+0.14%
$ 28,820 $ 1
Jan 7, 10 PM $ 0.0000287
-0.07%
$ 28,680 $ 1
Jan 7, 9 PM $ 0.0000287
+0.38%
$ 28,737 $ 1
Jan 7, 8 PM $ 0.0000286
-0.04%
$ 28,592 $ 1
Jan 7, 7 PM $ 0.0000285
-0.44%
$ 28,473 $ 1
Jan 7, 6 PM $ 0.0000285
-0.65%
$ 28,522 $ 1
Jan 7, 5 PM $ 0.0000287
+0.00%
$ 28,662 $ 1
Jan 7, 3 PM $ 0.0000291
+0.00%
$ 29,096 $ 28
Jan 7, 2 PM $ 0.000029
-0.77%
$ 29,009 $ 105
Jan 7, 1 PM $ 0.0000291
+0.02%
$ 29,124 $ 195
Jan 7, 12 PM $ 0.0000291
-0.13%
$ 29,125 $ 194
Jan 7, 11 AM $ 0.0000292
+0.28%
$ 29,163 $ 195
Jan 7, 10 AM $ 0.000029
+0.35%
$ 29,037 $ 194
Jan 7, 9 AM $ 0.0000293
-0.56%
$ 29,310 $ 193
Jan 7, 8 AM $ 0.0000295
+0.25%
$ 29,500 $ 197
Jan 7, 7 AM $ 0.0000294
+0.19%
$ 29,425 $ 196
Jan 7, 6 AM $ 0.0000293
+0.22%
$ 29,332 $ 196
Jan 7, 5 AM $ 0.0000294
-0.16%
$ 29,351 $ 195
Jan 7, 4 AM $ 0.0000295
-0.14%
$ 29,458 $ 196
Jan 7, 3 AM $ 0.0000296
+0.52%
$ 29,597 $ 197
Jan 7, 2 AM $ 0.0000294
-0.15%
$ 29,378 $ 197
Jan 7, 1 AM $ 0.0000296
-0.63%
$ 29,555 $ 196
Jan 7, 12 AM $ 0.0000298
-0.07%
$ 29,815 $ 199
Jan 6, 11 PM $ 0.0000298
+0.86%
$ 29,823 $ 199
Jan 6, 10 PM $ 0.0000297
-0.64%
$ 29,653 $ 197
Jan 6, 9 PM $ 0.0000297
+1.06%
$ 29,685 $ 199
Jan 6, 8 PM $ 0.0000292
+0.48%
$ 29,231 $ 196
Jan 6, 7 PM $ 0.0000292
+0.20%
$ 29,150 $ 194
Jan 6, 6 PM $ 0.0000291
-0.33%
$ 29,070 $ 194
Jan 6, 5 PM $ 0.0000292
-0.18%
$ 29,241 $ 195
Jan 6, 4 PM $ 0.0000298
-0.86%
$ 29,761 $ 196
Jan 6, 3 PM $ 0.0000301
-0.32%
$ 30,117 $ 200
Jan 6, 2 PM $ 0.0000305
+1.85%
$ 30,463 $ 172
Jan 6, 11 AM $ 0.0000299
+0.00%
$ 29,880 $ 1
Jan 6, 10 AM $ 0.0000299
-0.24%
$ 29,875 $ 1
Jan 6, 9 AM $ 0.0000299
+0.34%
$ 29,908 $ 1
Jan 6, 8 AM $ 0.0000299
+0.34%
$ 29,890 $ 1
Nov 17, 1 PM $ 0.0000322
-0.54%
$ 32,176 $ 69
Nov 17, 12 PM $ 0.0000323
-0.35%
$ 32,325 $ 70
Nov 17, 11 AM $ 0.0000324
-0.09%
$ 32,416 $ 70
Nov 17, 10 AM $ 0.0000324
+0.02%
$ 32,421 $ 70
Nov 17, 9 AM $ 0.0000322
-0.08%
$ 32,218 $ 70