Glonk Historical Data

GLONK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000116
+35.43%
$ 115,186 $ 12,310
Jul 25, 2025 $ 0.0000852
-5.01%
$ 85,202 $ 4,997
Jul 24, 2025 $ 0.0000899
-27.68%
$ 89,869 $ 9,873
Jul 23, 2025 $ 0.000124
-10.19%
$ 124,265 $ 85,276
Jul 22, 2025 $ 0.000138
-13.05%
$ 138,364 $ 19,817
Jul 21, 2025 $ 0.000159
+10.89%
$ 159,419 $ 5,565
Jul 20, 2025 $ 0.000144
+13.55%
$ 143,718 $ 31,589
Jul 19, 2025 $ 0.000126
-10.42%
$ 126,495 $ 12,624
Jul 18, 2025 $ 0.000141
+1.08%
$ 141,088 $ 44,163
Jul 17, 2025 $ 0.000142
-7.94%
$ 141,868 $ 63,195
Jul 16, 2025 $ 0.000154
-19.75%
$ 153,562 $ 159,233
Jul 15, 2025 $ 0.000129
-21.30%
$ 128,894 $ 26,285
Jul 14, 2025 $ 0.000153
-6.14%
$ 153,435 $ 32,576
Jul 13, 2025 $ 0.000165
-24.43%
$ 164,979 $ 37,913
Jul 12, 2025 $ 0.000148
-3.18%
$ 147,853 $ 30,769
Jul 11, 2025 $ 0.000153
-6.56%
$ 152,579 $ 19,591
Jul 10, 2025 $ 0.000222
-19.02%
$ 223,218 $ 66,519
Jul 9, 2025 $ 0.000269
+3.80%
$ 269,484 $ 66,687
Jul 8, 2025 $ 0.000393
+28.05%
$ 392,956 $ 560,337
Jul 7, 2025 $ 0.000188
+25.81%
$ 188,363 $ 111,818
Jul 6, 2025 $ 0.00015
-6.36%
$ 149,542 $ 112,003
Jul 5, 2025 $ 0.000142
-34.70%
$ 141,729 $ 211,061
Jul 4, 2025 $ 0.0000955
-13.64%
$ 95,477 $ 51,830
Jul 3, 2025 $ 0.000111
+26.38%
$ 110,552 $ 69,856
Jul 2, 2025 $ 0.000089
+65.96%
$ 89,018 $ 61,425
Jul 1, 2025 $ 0.0000514
-7.43%
$ 51,363 $ 4,375
Jun 30, 2025 $ 0.0000636
+27.81%
$ 63,623 $ 41,350
Jun 29, 2025 $ 0.0000498
+6.75%
$ 49,754 $ 2,504
Jun 28, 2025 $ 0.0000466
-5.85%
$ 46,589 $ 2,862
Jun 27, 2025 $ 0.0000497
-7.61%
$ 49,653 $ 1,631
Jun 26, 2025 $ 0.0000537
-1.38%
$ 53,719 $ 2,239
Jun 25, 2025 $ 0.0000545
-12.86%
$ 54,524 $ 1,389
Jun 24, 2025 $ 0.0000625
-11.01%
$ 62,493 $ 3,812
Jun 23, 2025 $ 0.0000702
+32.03%
$ 70,248 $ 2,817
Jun 22, 2025 $ 0.0000532
-11.64%
$ 53,206 $ 1,189
Jun 21, 2025 $ 0.0000602
-6.67%
$ 60,214 $ 1,310
Jun 20, 2025 $ 0.0000634
-14.49%
$ 63,402 $ 3,964
Jun 19, 2025 $ 0.0000792
-16.76%
$ 79,230 $ 2,814
Jun 18, 2025 $ 0.0000952
+12.89%
$ 95,180 $ 8,095
Jun 17, 2025 $ 0.0000844
-14.30%
$ 84,394 $ 4,759
Jun 16, 2025 $ 0.0000985
-17.70%
$ 98,473 $ 7,138
Jun 15, 2025 $ 0.0000922
-2.03%
$ 92,191 $ 37,596
Jun 14, 2025 $ 0.0000942
-50.42%
$ 94,192 $ 82,024
Jun 13, 2025 $ 0.00019
+172.61%
$ 189,997 $ 217
Jun 12, 2025 $ 0.0000697
+11.44%
$ 69,677 $ 6,754
Jun 11, 2025 $ 0.0000626
-1.57%
$ 62,612 $ 5,541
Jun 10, 2025 $ 0.0000637
+1.21%
$ 63,701 $ 2,603
Jun 9, 2025 $ 0.0000633
-7.09%
$ 63,270 $ 5,235
Jun 8, 2025 $ 0.0000682
+14.25%
$ 68,156 $ 5,000
Jun 7, 2025 $ 0.0000549
-1.09%
$ 54,873 $ 4,815