Glonk Historical Data

GLONK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0000323
+0.02%
$ 32,257 $ 70
Nov 17, 7 AM $ 0.0000322
+0.41%
$ 32,238 $ 70
Nov 17, 6 AM $ 0.0000321
+0.21%
$ 32,105 $ 70
Nov 17, 5 AM $ 0.0000319
-0.33%
$ 31,921 $ 69
Nov 17, 4 AM $ 0.0000321
+0.51%
$ 32,052 $ 69
Nov 17, 3 AM $ 0.0000319
+0.93%
$ 31,901 $ 69
Nov 17, 2 AM $ 0.0000316
-0.15%
$ 31,602 $ 68
Nov 17, 1 AM $ 0.0000317
+0.16%
$ 31,690 $ 818
Nov 17, 12 AM $ 0.0000316
+0.90%
$ 31,632 $ 1,675
Nov 16, 11 PM $ 0.0000314
+0.77%
$ 31,352 $ 1,659
Nov 16, 10 PM $ 0.000031
+0.08%
$ 31,048 $ 1,647
Nov 16, 9 PM $ 0.0000309
-1.12%
$ 30,925 $ 1,642
Nov 16, 8 PM $ 0.0000314
+0.33%
$ 31,398 $ 1,655
Nov 16, 7 PM $ 0.0000313
+1.27%
$ 31,300 $ 1,656
Nov 16, 6 PM $ 0.0000311
+0.66%
$ 31,146 $ 1,636
Nov 16, 5 PM $ 0.000031
-0.01%
$ 31,010 $ 1,638
Nov 16, 4 PM $ 0.000031
-2.18%
$ 31,029 $ 1,641
Nov 16, 3 PM $ 0.0000318
-0.66%
$ 31,835 $ 1,679
Nov 16, 2 PM $ 0.0000319
+0.75%
$ 31,941 $ 1,707
Nov 16, 1 PM $ 0.0000319
+1.19%
$ 31,879 $ 1,689
Nov 16, 12 PM $ 0.0000313
-0.41%
$ 31,348 $ 1,633
Nov 16, 11 AM $ 0.0000315
-1.75%
$ 31,529 $ 1,632
Nov 16, 10 AM $ 0.0000321
+0.24%
$ 32,065 $ 1,664
Nov 16, 9 AM $ 0.0000319
+0.12%
$ 31,931 $ 1,781
Nov 16, 8 AM $ 0.0000318
-0.15%
$ 31,836 $ 1,776
Nov 16, 7 AM $ 0.0000318
-0.35%
$ 31,811 $ 1,776
Nov 16, 6 AM $ 0.0000319
+0.25%
$ 31,884 $ 1,810
Nov 16, 5 AM $ 0.0000318
+0.29%
$ 31,799 $ 1,803
Nov 16, 4 AM $ 0.0000316
-0.24%
$ 31,646 $ 1,798
Nov 16, 3 AM $ 0.0000317
+0.42%
$ 31,683 $ 1,799
Nov 16, 2 AM $ 0.0000344
+1.04%
$ 34,383 $ 1,028
Nov 16, 1 AM $ 0.0000341
-0.38%
$ 34,123 $ 1,014
Nov 16, 12 AM $ 0.0000311
-0.71%
$ 31,118 $ 163
Nov 15, 11 PM $ 0.0000314
+0.41%
$ 31,375 $ 163
Nov 15, 10 PM $ 0.0000312
-0.02%
$ 31,195 $ 163
Nov 15, 9 PM $ 0.0000313
-0.84%
$ 31,347 $ 163
Nov 15, 8 PM $ 0.0000316
-0.60%
$ 31,602 $ 165
Nov 15, 7 PM $ 0.0000319
-0.10%
$ 31,929 $ 166
Nov 15, 6 PM $ 0.000032
-0.45%
$ 31,953 $ 166
Nov 15, 5 PM $ 0.0000321
+0.66%
$ 32,104 $ 167
Nov 15, 4 PM $ 0.0000317
-0.30%
$ 31,729 $ 166
Nov 15, 3 PM $ 0.000032
+0.55%
$ 32,035 $ 166
Nov 15, 2 PM $ 0.0000319
+0.05%
$ 31,948 $ 192
Nov 15, 1 PM $ 0.000032
+0.91%
$ 32,046 $ 192
Nov 15, 12 PM $ 0.0000318
+0.38%
$ 31,809 $ 191
Nov 15, 11 AM $ 0.0000318
-0.47%
$ 31,791 $ 191
Nov 15, 10 AM $ 0.0000318
-1.08%
$ 31,829 $ 192
Nov 15, 9 AM $ 0.0000323
+0.26%
$ 32,279 $ 70
Nov 15, 8 AM $ 0.0000323
-0.64%
$ 32,342 $ 70
Nov 15, 7 AM $ 0.0000326
-0.18%
$ 32,628 $ 71