Glonk Historical Data

GLONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000555
+0.81%
$ 55,521 $ 1,900
Jun 5, 2025 $ 0.0000621
-4.75%
$ 62,096 $ 3,029
Jun 4, 2025 $ 0.0000652
-12.85%
$ 65,188 $ 3,085
Jun 3, 2025 $ 0.0000748
-8.96%
$ 74,799 $ 181,155
Jun 2, 2025 $ 0.0000822
-9.28%
$ 82,159 $ 182,670
Jun 1, 2025 $ 0.0000905
-6.88%
$ 90,566 $ 100,418
May 31, 2025 $ 0.0000972
+18.52%
$ 97,183 $ 229,493
May 30, 2025 $ 0.000083
+6.41%
$ 82,999 $ 94,641
May 29, 2025 $ 0.000078
-4.88%
$ 77,999 $ 102,939
May 28, 2025 $ 0.000082
-15.46%
$ 81,999 $ 54,979
May 27, 2025 $ 0.000109
-8.40%
$ 108,998 $ 1.46 million
May 26, 2025 $ 0.000119
+1.71%
$ 118,998 $ 1.51 million
May 25, 2025 $ 0.000117
-18.75%
$ 116,998 $ 1.9 million
May 24, 2025 $ 0.000132
+17.86%
$ 131,998 $ 1.83 million
May 23, 2025 $ 0.000112
+4.67%
$ 111,998 $ 2.01 million
May 22, 2025 $ 0.000108
-18.80%
$ 107,998 $ 3.25 million
May 21, 2025 $ 0.000151
-9.58%
$ 150,997 $ 2.4 million
May 20, 2025 $ 0.000172
+0.00%
$ 171,997 $ 2.39 million
May 19, 2025 $ 0.000183
-3.68%
$ 182,997 $ 3.44 million
May 18, 2025 $ 0.00019
+7.95%
$ 189,997 $ 2.76 million
May 17, 2025 $ 0.000176
-2.22%
$ 175,997 $ 2.3 million
May 16, 2025 $ 0.00023
-38.01%
$ 229,996 $ 2.09 million
Download