Glonk Historical Data

GLONK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0000328
+0.05%
$ 32,803 $ 39
Nov 15, 5 AM $ 0.0000328
+0.52%
$ 32,751 $ 39
Nov 15, 4 AM $ 0.0000328
+0.20%
$ 32,776 $ 39
Nov 15, 3 AM $ 0.0000328
+0.47%
$ 32,809 $ 39
Nov 15, 2 AM $ 0.0000326
+0.52%
$ 32,643 $ 39
Nov 15, 1 AM $ 0.0000324
+0.65%
$ 32,390 $ 39
Nov 15, 12 AM $ 0.0000322
+0.89%
$ 32,238 $ 38
Nov 14, 11 PM $ 0.0000319
-1.38%
$ 31,881 $ 307
Nov 14, 10 PM $ 0.0000324
+0.48%
$ 32,355 $ 311
Nov 14, 9 PM $ 0.0000322
+0.50%
$ 32,209 $ 310
Nov 14, 8 PM $ 0.0000324
-0.82%
$ 32,414 $ 308
Nov 14, 7 PM $ 0.0000326
+1.02%
$ 32,637 $ 314
Nov 14, 6 PM $ 0.0000324
-0.03%
$ 32,393 $ 311
Nov 14, 5 PM $ 0.0000327
-0.67%
$ 32,651 $ 312
Nov 14, 4 PM $ 0.000033
+0.44%
$ 32,975 $ 316
Nov 14, 3 PM $ 0.0000331
-0.55%
$ 33,105 $ 316
Nov 14, 2 PM $ 0.0000329
+2.78%
$ 32,901 $ 275
Nov 14, 1 PM $ 0.000032
+0.11%
$ 31,984 $ 264
Nov 14, 12 PM $ 0.0000321
-2.35%
$ 32,132 $ 264
Nov 14, 11 AM $ 0.0000329
-1.10%
$ 32,897 $ 272
Nov 14, 10 AM $ 0.0000332
+0.63%
$ 33,218 $ 275
Nov 14, 9 AM $ 0.000033
-0.34%
$ 32,996 $ 273
Nov 14, 8 AM $ 0.0000332
-0.73%
$ 33,235 $ 274
Nov 14, 7 AM $ 0.0000334
+1.74%
$ 33,354 $ 277
Nov 14, 6 AM $ 0.0000329
-1.40%
$ 32,934 $ 271
Nov 14, 5 AM $ 0.0000333
+0.84%
$ 33,300 $ 276
Nov 14, 4 AM $ 0.000033
-2.01%
$ 32,984 $ 273
Nov 14, 3 AM $ 0.0000337
-0.47%
$ 33,716 $ 278
Nov 14, 2 AM $ 0.000034
+0.98%
$ 33,971 $ 280
Nov 14, 1 AM $ 0.0000337
+0.21%
$ 33,725 $ 278
Nov 14, 12 AM $ 0.0000337
-0.50%
$ 33,713 $ 278
Nov 13, 5 PM $ 0.0000347
-0.77%
$ 34,654 $ 0
Nov 13, 4 PM $ 0.0000351
-0.31%
$ 35,132 $ 0
Nov 13, 3 PM $ 0.0000356
+1.17%
$ 35,630 $ 0
Nov 13, 2 PM $ 0.0000353
-0.32%
$ 35,335 $ 0
Nov 13, 1 PM $ 0.0000359
-0.40%
$ 35,890 $ 0
Nov 13, 12 PM $ 0.0000359
+0.02%
$ 35,890 $ 0
Nov 13, 11 AM $ 0.0000357
-0.30%
$ 35,727 $ 68
Nov 13, 10 AM $ 0.0000357
-0.05%
$ 35,651 $ 68
Nov 13, 9 AM $ 0.0000358
-0.17%
$ 35,846 $ 68
Nov 13, 8 AM $ 0.0000357
-1.12%
$ 35,689 $ 68
Nov 13, 7 AM $ 0.0000361
+0.07%
$ 36,070 $ 68
Oct 29, 12 PM $ 0.000046
+0.13%
$ 45,957 $ 2
Oct 29, 12 PM $ 0.000046
+0.13%
$ 45,957 $ 2
Oct 29, 12 PM $ 0.000046
+0.13%
$ 45,957 $ 2
Oct 29, 12 PM $ 0.000046
+0.13%
$ 45,957 $ 2
Oct 29, 11 AM $ 0.0000454
+0.13%
$ 45,424 $ 2
Oct 29, 11 AM $ 0.0000454
+0.13%
$ 45,424 $ 2
Oct 29, 11 AM $ 0.0000454
+0.13%
$ 45,424 $ 2
Oct 29, 11 AM $ 0.0000454
+0.13%
$ 45,424 $ 2