Glonk Historical Data

GLONK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0000449
-0.04%
$ 44,927 $ 2
Oct 29, 10 AM $ 0.0000449
-0.04%
$ 44,927 $ 2
Oct 29, 10 AM $ 0.0000449
-0.04%
$ 44,927 $ 2
Oct 29, 10 AM $ 0.0000449
-0.04%
$ 44,927 $ 2
Oct 29, 9 AM $ 0.000045
-0.13%
$ 44,953 $ 2
Oct 29, 9 AM $ 0.000045
-0.13%
$ 44,953 $ 2
Oct 29, 9 AM $ 0.000045
-0.13%
$ 44,953 $ 2
Oct 29, 9 AM $ 0.000045
-0.13%
$ 44,953 $ 2
Oct 29, 8 AM $ 0.0000452
-0.13%
$ 45,228 $ 2
Oct 29, 8 AM $ 0.0000452
-0.13%
$ 45,228 $ 2
Oct 29, 8 AM $ 0.0000452
-0.13%
$ 45,228 $ 2
Oct 29, 8 AM $ 0.0000452
-0.13%
$ 45,228 $ 2
Oct 29, 7 AM $ 0.0000452
+0.26%
$ 45,214 $ 2
Oct 29, 7 AM $ 0.0000452
+0.26%
$ 45,214 $ 2
Oct 29, 7 AM $ 0.0000452
+0.26%
$ 45,214 $ 2
Oct 29, 7 AM $ 0.0000452
+0.26%
$ 45,214 $ 2
Oct 29, 6 AM $ 0.0000451
+0.03%
$ 45,129 $ 13
Oct 29, 6 AM $ 0.0000451
+0.03%
$ 45,129 $ 13
Oct 29, 6 AM $ 0.0000451
+0.03%
$ 45,129 $ 13
Oct 29, 6 AM $ 0.0000451
+0.03%
$ 45,129 $ 13
Oct 29, 5 AM $ 0.000045
+0.06%
$ 44,990 $ 13
Oct 29, 5 AM $ 0.000045
+0.06%
$ 44,990 $ 13
Oct 29, 5 AM $ 0.000045
+0.06%
$ 44,990 $ 13
Oct 29, 5 AM $ 0.000045
+0.06%
$ 44,990 $ 13
Oct 29, 4 AM $ 0.0000448
+0.07%
$ 44,842 $ 13
Oct 29, 4 AM $ 0.0000448
+0.07%
$ 44,842 $ 13
Oct 29, 4 AM $ 0.0000448
+0.07%
$ 44,842 $ 13
Oct 29, 4 AM $ 0.0000448
+0.07%
$ 44,842 $ 13
Oct 29, 3 AM $ 0.000045
-0.04%
$ 45,002 $ 13
Oct 29, 3 AM $ 0.000045
-0.04%
$ 45,002 $ 13
Oct 29, 3 AM $ 0.000045
-0.04%
$ 45,002 $ 13
Oct 29, 3 AM $ 0.000045
-0.04%
$ 45,002 $ 13
Oct 29, 2 AM $ 0.0000449
+0.30%
$ 44,934 $ 13
Oct 29, 1 AM $ 0.0000448
-0.45%
$ 44,808 $ 13
Oct 29, 12 AM $ 0.000045
+0.19%
$ 44,960 $ 13
Oct 28, 11 PM $ 0.000045
+0.31%
$ 45,040 $ 14
Oct 28, 10 PM $ 0.0000449
+0.92%
$ 44,876 $ 14
Oct 28, 9 PM $ 0.0000445
-0.35%
$ 44,531 $ 14
Oct 28, 8 PM $ 0.0000451
-1.30%
$ 45,096 $ 14
Oct 28, 7 PM $ 0.0000461
-0.41%
$ 46,135 $ 14
Oct 28, 6 PM $ 0.0000464
+0.20%
$ 46,406 $ 14
Oct 28, 5 PM $ 0.0000462
+0.54%
$ 46,188 $ 14
Oct 28, 4 PM $ 0.000046
-0.31%
$ 45,970 $ 14
Oct 28, 3 PM $ 0.0000461
-1.37%
$ 46,095 $ 14
Oct 28, 2 PM $ 0.0000467
+0.08%
$ 46,745 $ 14
Oct 28, 1 PM $ 0.0000463
+0.92%
$ 46,295 $ 14
Oct 28, 12 PM $ 0.0000461
-0.14%
$ 46,128 $ 12
Oct 28, 11 AM $ 0.0000463
-0.39%
$ 46,253 $ 12
Oct 28, 10 AM $ 0.0000467
+0.03%
$ 46,683 $ 12
Oct 28, 9 AM $ 0.000047
+0.55%
$ 47,022 $ 12