Glonk Historical Data

GLONK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0000468
+0.08%
$ 46,802 $ 12
Oct 28, 7 AM $ 0.0000457
+0.76%
$ 45,734 $ 26
Oct 28, 6 AM $ 0.0000454
-0.69%
$ 45,399 $ 14
Oct 28, 5 AM $ 0.0000459
+0.09%
$ 45,925 $ 14
Oct 28, 4 AM $ 0.0000459
+0.08%
$ 45,896 $ 14
Oct 28, 3 AM $ 0.0000458
+0.09%
$ 45,804 $ 14
Oct 28, 2 AM $ 0.0000459
+0.53%
$ 45,921 $ 14
Oct 28, 1 AM $ 0.0000455
-0.07%
$ 45,519 $ 14
Oct 28, 12 AM $ 0.0000453
+0.28%
$ 45,327 $ 14
Oct 27, 11 PM $ 0.0000452
-0.44%
$ 45,233 $ 14
Oct 27, 10 PM $ 0.0000455
+0.53%
$ 45,461 $ 14
Oct 27, 9 PM $ 0.0000454
-0.20%
$ 45,407 $ 14
Oct 27, 8 PM $ 0.0000457
-0.41%
$ 45,655 $ 14
Oct 27, 7 PM $ 0.0000461
+0.04%
$ 46,063 $ 14
Oct 27, 6 PM $ 0.0000461
-0.08%
$ 46,147 $ 16
Oct 27, 5 PM $ 0.0000463
+0.79%
$ 46,268 $ 16
Oct 27, 4 PM $ 0.0000457
+0.09%
$ 45,652 $ 16
Oct 27, 3 PM $ 0.0000454
-0.03%
$ 45,446 $ 16
Oct 27, 2 PM $ 0.0000457
-0.05%
$ 45,668 $ 16
Oct 27, 1 PM $ 0.0000455
-0.07%
$ 45,547 $ 16
Oct 27, 12 PM $ 0.0000457
+0.40%
$ 45,682 $ 16
Oct 27, 11 AM $ 0.0000457
+0.03%
$ 45,704 $ 16
Oct 27, 10 AM $ 0.0000456
+0.34%
$ 45,616 $ 16
Oct 27, 9 AM $ 0.0000457
-0.20%
$ 45,719 $ 16
Oct 27, 8 AM $ 0.0000462
-0.85%
$ 46,230 $ 16
Oct 27, 7 AM $ 0.0000467
-0.04%
$ 46,744 $ 3
Oct 27, 6 AM $ 0.0000467
-0.19%
$ 46,703 $ 3
Oct 27, 5 AM $ 0.0000466
+0.16%
$ 46,566 $ 3
Oct 27, 4 AM $ 0.0000466
+0.32%
$ 46,644 $ 3
Oct 27, 3 AM $ 0.0000466
-0.18%
$ 46,581 $ 3
Oct 27, 2 AM $ 0.0000467
-0.06%
$ 46,682 $ 3
Oct 27, 1 AM $ 0.0000464
+0.65%
$ 46,400 $ 3
Oct 27, 12 AM $ 0.0000457
-0.11%
$ 45,686 $ 3
Oct 26, 11 PM $ 0.0000457
+0.77%
$ 45,730 $ 3
Oct 26, 10 PM $ 0.0000453
+0.54%
$ 45,279 $ 3
Oct 26, 9 PM $ 0.0000451
-0.18%
$ 45,106 $ 3
Oct 26, 8 PM $ 0.0000454
-0.01%
$ 45,386 $ 3
Oct 26, 7 PM $ 0.0000455
+0.00%
$ 45,471 $ 3
Oct 26, 1 PM $ 0.0000452
+0.27%
$ 45,245 $ 14
Oct 26, 12 PM $ 0.0000452
+1.02%
$ 45,166 $ 14
Oct 26, 11 AM $ 0.0000445
-0.24%
$ 44,529 $ 14
Oct 26, 10 AM $ 0.0000447
+0.12%
$ 44,729 $ 14
Oct 26, 9 AM $ 0.0000444
+0.22%
$ 44,408 $ 14
Oct 26, 8 AM $ 0.0000443
-0.03%
$ 44,324 $ 14
Oct 26, 7 AM $ 0.0000444
+0.15%
$ 44,374 $ 14
Oct 26, 6 AM $ 0.0000442
-0.03%
$ 44,223 $ 14
Oct 26, 5 AM $ 0.0000442
+0.17%
$ 44,239 $ 14
Oct 26, 4 AM $ 0.0000441
+0.27%
$ 44,142 $ 14
Oct 26, 3 AM $ 0.000044
-0.05%
$ 44,000 $ 14
Oct 26, 2 AM $ 0.0000441
-0.28%
$ 44,114 $ 14