Glonk Historical Data

GLONK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000443
-0.26%
$ 44,262 $ 473
Oct 26, 12 AM $ 0.0000444
-0.03%
$ 44,350 $ 474
Oct 25, 11 PM $ 0.0000443
-0.13%
$ 44,338 $ 474
Oct 25, 10 PM $ 0.0000444
-0.08%
$ 44,386 $ 474
Oct 25, 9 PM $ 0.0000444
-0.05%
$ 44,365 $ 474
Oct 25, 8 PM $ 0.0000444
-0.05%
$ 44,415 $ 474
Oct 25, 7 PM $ 0.0000444
+0.24%
$ 44,428 $ 475
Oct 25, 6 PM $ 0.0000442
+0.70%
$ 44,249 $ 473
Oct 25, 5 PM $ 0.0000439
+0.34%
$ 43,924 $ 469
Oct 25, 4 PM $ 0.0000438
-0.30%
$ 43,791 $ 468
Oct 25, 3 PM $ 0.0000439
-0.17%
$ 43,933 $ 469
Oct 25, 2 PM $ 0.000044
+0.05%
$ 44,022 $ 470
Oct 25, 1 PM $ 0.000044
-2.69%
$ 44,043 $ 470
Oct 25, 12 PM $ 0.0000452
+0.53%
$ 45,150 $ 460
Oct 25, 11 AM $ 0.000045
+0.06%
$ 44,958 $ 456
Oct 18, 1 AM $ 0.0000537
-0.02%
$ 53,684 $ 5
Oct 18, 12 AM $ 0.0000534
-0.22%
$ 53,434 $ 5
Oct 17, 11 PM $ 0.000054
-0.05%
$ 54,003 $ 5
Oct 17, 10 PM $ 0.0000544
+0.23%
$ 54,445 $ 5
Oct 17, 9 PM $ 0.0000539
+0.10%
$ 53,894 $ 5
Oct 17, 8 PM $ 0.0000534
-0.52%
$ 53,419 $ 5
Oct 17, 7 PM $ 0.0000539
-0.48%
$ 53,853 $ 5
Oct 17, 6 PM $ 0.0000539
+0.49%
$ 53,935 $ 5
Oct 17, 5 PM $ 0.0000535
-0.78%
$ 53,509 $ 5
Oct 17, 4 PM $ 0.0000535
+1.26%
$ 53,468 $ 5
Oct 17, 3 PM $ 0.0000524
-0.34%
$ 52,367 $ 5
Oct 17, 2 PM $ 0.000053
-0.06%
$ 52,953 $ 5
Oct 17, 1 PM $ 0.000053
-0.51%
$ 52,964 $ 5
Oct 17, 12 PM $ 0.0000532
-0.13%
$ 53,233 $ 5
Oct 17, 11 AM $ 0.0000531
+2.63%
$ 53,066 $ 95
Oct 17, 10 AM $ 0.0000516
-1.26%
$ 51,602 $ 92
Oct 17, 9 AM $ 0.0000526
+1.54%
$ 52,629 $ 93
Oct 17, 8 AM $ 0.0000521
-0.65%
$ 52,117 $ 92
Oct 17, 7 AM $ 0.0000526
-0.81%
$ 52,605 $ 93
Oct 17, 6 AM $ 0.0000535
-1.85%
$ 53,518 $ 94
Oct 17, 5 AM $ 0.0000548
-0.21%
$ 54,780 $ 100
Oct 17, 4 AM $ 0.0000549
+0.09%
$ 54,867 $ 101
Oct 17, 3 AM $ 0.0000548
+0.21%
$ 54,800 $ 101
Oct 17, 2 AM $ 0.0000545
+0.01%
$ 54,519 $ 101
Oct 17, 1 AM $ 0.0000546
-0.74%
$ 54,552 $ 100
Oct 17, 12 AM $ 0.0000551
+1.09%
$ 55,131 $ 95
Oct 16, 11 PM $ 0.0000546
+0.15%
$ 54,571 $ 94
Oct 16, 10 PM $ 0.0000547
-0.21%
$ 54,672 $ 94
Oct 16, 9 PM $ 0.0000547
+0.86%
$ 54,693 $ 94
Oct 16, 8 PM $ 0.0000542
-1.42%
$ 54,172 $ 93
Oct 16, 7 PM $ 0.0000549
-1.83%
$ 54,881 $ 95
Oct 16, 6 PM $ 0.0000559
-0.48%
$ 55,910 $ 96
Oct 16, 5 PM $ 0.0000563
+0.76%
$ 56,269 $ 97
Oct 16, 4 PM $ 0.0000555
-0.95%
$ 55,468 $ 96
Oct 16, 3 PM $ 0.0000564
-2.38%
$ 56,405 $ 97