Glonk Historical Data

GLONK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0000575
-1.24%
$ 57,538 $ 100
Oct 16, 1 PM $ 0.0000585
+0.56%
$ 58,455 $ 100
Oct 16, 12 PM $ 0.0000583
+1.18%
$ 58,275 $ 100
Oct 16, 11 AM $ 0.0000579
+0.21%
$ 57,857 $ 3
Oct 16, 10 AM $ 0.0000572
+0.69%
$ 57,234 $ 33
Oct 16, 9 AM $ 0.0000568
-0.13%
$ 56,801 $ 33
Oct 16, 8 AM $ 0.000057
+0.05%
$ 56,967 $ 33
Oct 16, 7 AM $ 0.0000576
+1.84%
$ 57,640 $ 43
Oct 16, 6 AM $ 0.0000562
-0.24%
$ 56,170 $ 55
Oct 16, 5 AM $ 0.0000562
-0.84%
$ 56,221 $ 55
Oct 16, 4 AM $ 0.0000565
-0.85%
$ 56,539 $ 55
Oct 16, 3 AM $ 0.000057
-0.08%
$ 57,019 $ 74
Oct 16, 2 AM $ 0.0000569
+0.53%
$ 56,945 $ 75
Oct 16, 1 AM $ 0.0000568
+0.30%
$ 56,815 $ 74
Oct 16, 12 AM $ 0.0000566
-0.02%
$ 56,592 $ 74
Oct 15, 11 PM $ 0.0000567
+0.51%
$ 56,710 $ 74
Oct 15, 10 PM $ 0.0000567
+0.44%
$ 56,694 $ 74
Oct 15, 9 PM $ 0.0000568
+0.00%
$ 56,763 $ 74
Oct 15, 8 PM $ 0.0000569
-0.90%
$ 56,854 $ 74
Oct 15, 7 PM $ 0.0000577
+0.23%
$ 57,700 $ 75
Oct 15, 6 PM $ 0.0000575
+0.02%
$ 57,529 $ 75
Oct 15, 5 PM $ 0.0000573
-0.68%
$ 57,250 $ 75
Oct 15, 4 PM $ 0.0000577
+0.18%
$ 57,691 $ 75
Oct 15, 3 PM $ 0.0000582
-0.99%
$ 58,226 $ 75
Oct 15, 2 PM $ 0.0000593
+0.23%
$ 59,289 $ 77
Oct 15, 1 PM $ 0.000059
-0.22%
$ 58,962 $ 77
Oct 15, 12 PM $ 0.0000592
+0.04%
$ 59,244 $ 77
Oct 15, 11 AM $ 0.0000592
-0.95%
$ 59,206 $ 77
Oct 15, 10 AM $ 0.0000601
-0.47%
$ 60,116 $ 46
Oct 15, 9 AM $ 0.0000604
-0.15%
$ 60,386 $ 47
Oct 15, 8 AM $ 0.00006
+0.73%
$ 59,953 $ 59
Oct 15, 7 AM $ 0.0000605
+1.79%
$ 60,468 $ 56
Oct 15, 6 AM $ 0.0000604
-0.03%
$ 60,420 $ 42
Oct 15, 5 AM $ 0.0000603
+0.71%
$ 60,277 $ 32
Oct 15, 4 AM $ 0.0000596
+0.78%
$ 59,582 $ 32
Oct 15, 3 AM $ 0.0000593
-0.66%
$ 59,263 $ 12
Oct 15, 2 AM $ 0.0000596
+1.13%
$ 59,583 $ 12
Oct 15, 1 AM $ 0.000059
+0.05%
$ 59,031 $ 12
Oct 15, 12 AM $ 0.0000592
-0.12%
$ 59,219 $ 12
Oct 14, 11 PM $ 0.0000591
+0.71%
$ 59,137 $ 12
Oct 14, 10 PM $ 0.0000589
+0.79%
$ 58,876 $ 12
Oct 14, 9 PM $ 0.0000584
+0.09%
$ 58,433 $ 12
Oct 14, 8 PM $ 0.0000582
-0.78%
$ 58,183 $ 12
Oct 14, 7 PM $ 0.0000591
-0.23%
$ 59,107 $ 12
Oct 14, 6 PM $ 0.0000592
+0.49%
$ 59,238 $ 24
Oct 14, 5 PM $ 0.0000595
+0.10%
$ 59,465 $ 24
Oct 14, 4 PM $ 0.0000586
+1.94%
$ 58,613 $ 24
Oct 14, 3 PM $ 0.0000572
-0.34%
$ 57,197 $ 23
Oct 14, 2 PM $ 0.000057
+0.97%
$ 57,015 $ 23
Oct 14, 1 PM $ 0.0000565
+0.26%
$ 56,499 $ 25