Glonk Historical Data

GLONK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0000567
-0.75%
$ 56,718 $ 25
Oct 14, 11 AM $ 0.0000573
+1.49%
$ 57,254 $ 25
Oct 14, 10 AM $ 0.0000568
-1.05%
$ 56,783 $ 25
Oct 14, 9 AM $ 0.0000575
+0.35%
$ 57,461 $ 25
Oct 14, 8 AM $ 0.0000574
-0.65%
$ 58,411 $ 13
Oct 14, 7 AM $ 0.0000579
-0.92%
$ 58,411 $ 13
Oct 14, 6 AM $ 0.0000592
-0.44%
$ 59,232 $ 14
Oct 14, 5 AM $ 0.00006
-0.31%
$ 60,004 $ 14
Oct 14, 4 AM $ 0.0000606
-0.46%
$ 60,622 $ 14
Oct 14, 3 AM $ 0.0000609
-0.82%
$ 60,937 $ 14
Oct 14, 2 AM $ 0.0000615
-0.66%
$ 61,515 $ 14
Oct 14, 1 AM $ 0.0000617
-1.11%
$ 61,705 $ 14
Oct 14, 12 AM $ 0.0000617
+0.10%
$ 61,696 $ 14
Oct 13, 11 PM $ 0.0000618
+0.22%
$ 61,812 $ 14
Oct 13, 10 PM $ 0.0000617
+0.25%
$ 61,720 $ 1,460
Oct 13, 9 PM $ 0.0000615
+0.14%
$ 61,527 $ 1,457
Oct 13, 8 PM $ 0.0000614
-0.28%
$ 61,416 $ 1,455
Oct 13, 7 PM $ 0.0000615
+2.30%
$ 61,465 $ 1,458
Oct 13, 6 PM $ 0.0000601
+2.47%
$ 60,140 $ 1,430
Oct 13, 5 PM $ 0.0000589
+1.62%
$ 58,910 $ 1,397
Oct 13, 4 PM $ 0.0000582
+1.10%
$ 58,191 $ 1,380
Oct 13, 3 PM $ 0.0000574
+1.22%
$ 57,387 $ 1,370
Oct 13, 2 PM $ 0.0000569
+0.51%
$ 56,941 $ 1,349
Oct 13, 1 PM $ 0.0000566
-4.64%
$ 56,635 $ 1,348
Oct 13, 12 PM $ 0.0000595
+0.61%
$ 59,497 $ 1,340
Oct 13, 11 AM $ 0.0000591
-1.75%
$ 59,142 $ 1,334
Oct 13, 10 AM $ 0.0000602
-0.95%
$ 60,203 $ 1,358
Oct 13, 9 AM $ 0.0000608
-0.38%
$ 60,756 $ 1,456
Oct 13, 8 AM $ 0.0000609
+0.60%
$ 60,916 $ 1,461
Oct 13, 7 AM $ 0.0000611
+1.17%
$ 61,110 $ 1,450
Oct 13, 6 AM $ 0.0000604
+1.32%
$ 60,422 $ 1,447
Oct 13, 5 AM $ 0.0000597
-0.72%
$ 59,703 $ 1,428
Oct 13, 4 AM $ 0.0000602
+0.36%
$ 60,189 $ 1,440
Oct 13, 3 AM $ 0.00006
-0.75%
$ 60,011 $ 1,436
Oct 13, 2 AM $ 0.0000605
-0.89%
$ 60,462 $ 1,448
Oct 13, 1 AM $ 0.0000608
+0.62%
$ 60,847 $ 1,461
Oct 13, 12 AM $ 0.0000604
-0.02%
$ 60,444 $ 1,448
Oct 12, 11 PM $ 0.0000603
-5.71%
$ 60,309 $ 1,448
Oct 12, 10 PM $ 0.0000638
+1.13%
$ 63,840 $ 85
Oct 12, 9 PM $ 0.0000638
-0.53%
$ 63,810 $ 84
Oct 12, 8 PM $ 0.0000639
+0.69%
$ 63,893 $ 85
Oct 12, 7 PM $ 0.0000634
+1.54%
$ 63,388 $ 102
Oct 12, 6 PM $ 0.0000626
-0.69%
$ 62,613 $ 100
Oct 12, 5 PM $ 0.0000633
+0.89%
$ 63,303 $ 292
Oct 12, 4 PM $ 0.0000624
+1.34%
$ 62,432 $ 290
Oct 12, 3 PM $ 0.0000614
+3.31%
$ 61,356 $ 285
Oct 12, 2 PM $ 0.0000585
+0.56%
$ 58,484 $ 372
Oct 12, 1 PM $ 0.0000584
-1.31%
$ 58,350 $ 364
Oct 12, 12 PM $ 0.0000592
+0.56%
$ 59,228 $ 370
Oct 12, 11 AM $ 0.0000589
-0.36%
$ 58,893 $ 369