Stash Historical Data

STPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 22, 2019 $0.000422
-2.58%
$-- $0
Sep 21, 2019 $0.000433
+98.66%
$-- $0
Sep 20, 2019 $0.000218
-1.71%
$-- $1
Sep 19, 2019 $0.000222
+4.81%
$-- $52
Sep 18, 2019 $0.000212
-67.10%
$-- $49
Sep 13, 2019 $0.00018
-0.04%
$-- $11
Sep 12, 2019 $0.00018
+1.89%
$-- $11
Sep 11, 2019 $0.000176
+0.08%
$-- $11
Sep 10, 2019 $0.000177
-1.94%
$-- $1
Sep 9, 2019 $0.00018
-0.72%
$-- $1
Sep 8, 2019 $0.000361
+1.94%
$-- $10
Sep 7, 2019 $0.000354
-29.98%
$-- $12
Sep 6, 2019 $0.000506
-2.44%
$-- $133
Sep 5, 2019 $0.000519
+202.33%
$-- $161
Sep 4, 2019 $0.000176
-2.05%
$-- $6
Sep 3, 2019 $0.000179
+0.54%
$-- $7
Sep 2, 2019 $0.000179
+4.81%
$-- $3
Sep 1, 2019 $0.000171
-1.93%
$-- $8
Aug 31, 2019 $0.000174
+3.20%
$-- $9
Aug 30, 2019 $0.000169
+0.13%
$-- $10
Aug 29, 2019 $0.000173
-0.85%
$-- $0
Aug 28, 2019 $0.000174
-6.40%
$-- $0
Aug 27, 2019 $0.000186
-1.25%
$-- $15
Aug 26, 2019 $0.000188
+0.55%
$-- $9
Aug 25, 2019 $0.000187
-1.63%
$-- $3
Aug 24, 2019 $0.000189
-2.88%
$-- $1
Aug 23, 2019 $0.000195
+1.86%
$-- $9
Aug 22, 2019 $0.000191
+2.30%
$-- $1
Aug 21, 2019 $0.000187
-3.40%
$-- $8
Aug 14, 2019 $0.00019
-8.57%
$-- $2
Aug 13, 2019 $0.000207
-1.06%
$-- $2
Aug 10, 2019 $0.000204
-1.40%
$-- $30
Aug 9, 2019 $0.000208
+0.35%
$-- $30
Aug 7, 2019 $0.000443
-1.00%
$-- $42
Aug 6, 2019 $0.000448
-1.85%
$-- $43
Aug 4, 2019 $0.000222
+0.41%
$-- $22
Aug 3, 2019 $0.000222
-0.19%
$-- $22
Aug 2, 2019 $0.000216
-0.41%
$-- $24
Aug 1, 2019 $0.000217
+1.49%
$-- $62
Jul 27, 2019 $0.000834
-4.73%
$-- $0
Jul 26, 2019 $0.000875
+99.04%
$-- $0
Jul 25, 2019 $0.00044
-0.69%
$-- $4
Jul 24, 2019 $0.00043
+1.27%
$-- $22
Download