HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Today $0.936
+0.14%
$83,584 $419
Yesterday $0.933
-0.12%
$83,373 $256
Sep 12, 2026 $0.933
-0.11%
$83,382 $325
Sep 11, 2026 $0.933
-0.08%
$83,380 $1,071
Sep 10, 2026 $0.933
-0.13%
$83,358 $539
Sep 9, 2026 $0.933
-0.18%
$83,368 $645
Sep 8, 2026 $0.936
+0.14%
$83,616 $826
Sep 7, 2026 $0.934
-0.14%
$83,408 $464
Sep 6, 2026 $0.936
+0.07%
$83,607 $547
Sep 5, 2026 $0.934
-0.03%
$83,447 $1,203
Sep 4, 2026 $0.936
+0.14%
$-- $972
Sep 3, 2026 $0.934
-0.01%
$83,400 $724
Sep 2, 2026 $0.934
-0.13%
$83,411 $163
Sep 1, 2026 $0.935
+0.30%
$83,516 $275
Aug 31, 2026 $0.934
+0.02%
$83,423 $238
Aug 30, 2026 $0.934
-0.02%
$83,408 $222
Aug 29, 2026 $0.934
+0.01%
$83,423 $22
Aug 28, 2026 $0.934
-0.05%
$83,417 $414
Aug 27, 2026 $0.934
+0.01%
$83,454 $193
Aug 26, 2026 $0.934
+0.02%
$83,446 $219
Aug 25, 2026 $0.934
-0.02%
$83,427 $412
Aug 24, 2026 $0.934
+0.00%
$83,442 $616
Aug 23, 2026 $0.934
+0.02%
$83,443 $425
Aug 22, 2026 $0.934
+0.02%
$83,428 $1,241
Aug 21, 2026 $0.934
+0.07%
$83,417 $760
Aug 20, 2026 $0.933
+0.06%
$83,360 $397
Aug 19, 2026 $0.933
+1.72%
$83,310 $176
Aug 17, 2026 $0.913
+0.27%
$81,593 $10
Aug 16, 2026 $0.912
-0.28%
$81,485 $6
Aug 15, 2026 $0.917
+0.04%
$-- $4
Aug 14, 2026 $0.914
+0.49%
$-- $18
Aug 13, 2026 $0.915
+0.00%
$-- $5
Aug 12, 2026 $0.917
-0.86%
$81,948 $53
Aug 11, 2026 $0.922
+1.38%
$82,352 $83
Aug 10, 2026 $0.905
-0.33%
$-- $30
Aug 9, 2026 $0.913
+0.10%
$81,558 $18
Aug 8, 2026 $0.91
+1.11%
$81,277 $63
Aug 7, 2026 $0.899
-0.19%
$-- $16
Aug 6, 2026 $0.902
-0.18%
$80,584 $13
Aug 5, 2026 $0.905
+0.16%
$80,841 $33
Aug 4, 2026 $0.9
-0.08%
$-- $19
Aug 3, 2026 $0.901
+0.20%
$80,507 $25
Aug 2, 2026 $0.9
+1.19%
$80,398 $29
Aug 1, 2026 $0.89
-1.08%
$79,515 $30
Jul 31, 2026 $0.899
-0.57%
$-- $46
Jul 30, 2026 $0.905
+2.49%
$-- $61
Jul 29, 2026 $0.000173
-99.98%
$-- $0
Jul 28, 2026 $0.884
+1.43K%
$79,013 $39
Jul 27, 2026 $0.0898
-87.70%
$8,024 $3
Jul 26, 2026 $0.357
-59.62%
$31,880 $5
Download