HYDT PROTOCOL Historical Data

HYDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.9
+0.00%
$ 80,398 $ 29
Yesterday $ 0.89
-1.08%
$ 79,515 $ 30
Jul 31, 2026 $ 0.899
-0.57%
$ -- $ 46
Jul 30, 2026 $ 0.905
+2.49%
$ -- $ 61
Jul 29, 2026 $ 0.000173
-99.98%
$ -- $ 0
Jul 28, 2026 $ 0.884
+1,430.06%
$ 79,013 $ 39
Jul 27, 2026 $ 0.0898
-87.70%
$ 8,024 $ 3
Jul 26, 2026 $ 0.357
-59.62%
$ 31,880 $ 5
Jul 25, 2026 $ 0.872
-0.66%
$ 77,942 $ 17
Jul 24, 2026 $ 0.877
-0.51%
$ 78,330 $ 30
Jul 23, 2026 $ 0.863
-2.46%
$ -- $ 16
Jul 22, 2026 $ 0.885
-0.29%
$ -- $ 21
Jul 21, 2026 $ 0.888
+0.32%
$ 79,367 $ 16
Jul 20, 2026 $ 0.885
+0.09%
$ -- $ 32
Jul 18, 2026 $ 0.884
+0.28%
$ -- $ 13
Jul 17, 2026 $ 0.88
-0.93%
$ 78,639 $ 67
Jul 16, 2026 $ 0.889
-0.70%
$ 79,405 $ 26
Jul 15, 2026 $ 0.889
-0.24%
$ -- $ 24
Jul 14, 2026 $ 0.893
+2.30%
$ -- $ 159
Jul 13, 2026 $ 0.883
-5.90%
$ 78,919 $ 104
Jul 12, 2026 $ 0.879
-0.88%
$ 78,550 $ 95
Jul 11, 2026 $ 0.883
+2.41%
$ 78,860 $ 31
Jul 10, 2026 $ 0.883
+0.97%
$ -- $ 42
Jul 9, 2026 $ 0.882
-12.02%
$ 78,818 $ 31
Jul 8, 2026 $ 0.901
+1.55%
$ 80,523 $ 109
Jul 7, 2026 $ 0.889
-0.75%
$ 79,385 $ 87
Jul 6, 2026 $ 0.898
-0.06%
$ 80,183 $ 169
Jul 5, 2026 $ 0.899
+1.72%
$ -- $ 110
Jul 4, 2026 $ 0.887
+0.14%
$ -- $ 58
Jul 3, 2026 $ 0.883
+0.90%
$ 78,863 $ 67
Jul 2, 2026 $ 0.87
+0.59%
$ 77,689 $ 174
Jul 1, 2026 $ 0.865
+0.93%
$ 77,287 $ 209
Jun 30, 2026 $ 0.859
-1.43%
$ -- $ 222
Jun 29, 2026 $ 0.872
+0.47%
$ 77,894 $ 191
Jun 28, 2026 $ 0.863
-0.76%
$ 77,077 $ 69
Jun 27, 2026 $ 0.873
-0.56%
$ 78,007 $ 35
Jun 26, 2026 $ 0.881
+6.37%
$ -- $ 266
Jun 25, 2026 $ 0.828
-6.07%
$ 73,990 $ 319
Jun 24, 2026 $ 0.878
-1.59%
$ 78,431 $ 252
Jun 23, 2026 $ 0.889
-1.48%
$ -- $ 163
Jun 22, 2026 $ 0.908
+0.60%
$ -- $ 91
Jun 21, 2026 $ 0.903
+0.08%
$ -- $ 41
Jun 20, 2026 $ 0.9
+0.11%
$ -- $ 53
Jun 19, 2026 $ 0.888
-0.14%
$ -- $ 114
Jun 18, 2026 $ 0.891
-2.14%
$ -- $ 202
Jun 17, 2026 $ 0.913
-0.25%
$ 81,574 $ 110
Jun 16, 2026 $ 0.929
+0.09%
$ -- $ 248
Jun 15, 2026 $ 0.932
+0.21%
$ 83,244 $ 390
Jun 14, 2026 $ 0.927
+1.02%
$ 82,807 $ 56
Jun 13, 2026 $ 0.922
+0.87%
$ -- $ 82
Download