HYDT PROTOCOL Historical Data

HYDT Page 31
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 1.06
+0.30%
$ 95,006 $ 7,651
Nov 4, 9 PM $ 1.06
-0.33%
$ 94,717 $ 7,486
Nov 4, 8 PM $ 1.07
+0.03%
$ 95,086 $ 7,088
Nov 4, 7 PM $ 1.07
+0.13%
$ 95,058 $ 6,637
Nov 4, 6 PM $ 1.06
-0.10%
$ 94,899 $ 6,534
Nov 4, 5 PM $ 1.06
-0.09%
$ 95,011 $ 6,305
Nov 4, 4 PM $ 1.06
-0.07%
$ 95,043 $ 5,998
Nov 4, 3 PM $ 1.07
+0.21%
$ 95,067 $ 5,877
Nov 4, 2 PM $ 1.06
-0.12%
$ 94,822 $ 5,739
Nov 4, 1 PM $ 1.06
-0.01%
$ 94,984 $ 5,566
Nov 4, 12 PM $ 1.06
-0.01%
$ 94,964 $ 5,502
Nov 4, 11 AM $ 1.06
-0.09%
$ 94,877 $ 5,450
Nov 4, 10 AM $ 1.06
+0.05%
$ 95,049 $ 5,422
Nov 4, 9 AM $ 1.06
+0.00%
$ 95,017 $ 5,379
Nov 4, 8 AM $ 1.06
-0.01%
$ 95,036 $ 5,355
Nov 4, 7 AM $ 1.06
+0.00%
$ 94,979 $ 5,218
Nov 4, 6 AM $ 1.06
-0.02%
$ 94,993 $ 5,156
Nov 4, 5 AM $ 1.06
+0.12%
$ 95,004 $ 4,995
Nov 4, 4 AM $ 1.06
-0.04%
$ 94,875 $ 4,726
Nov 4, 3 AM $ 1.06
+0.02%
$ 94,939 $ 4,682
Nov 4, 1 AM $ 1.06
+0.10%
$ 94,842 $ 4,647
Nov 4, 12 AM $ 1.06
-0.18%
$ 94,740 $ 4,612
Nov 3, 11 PM $ 1.06
+0.00%
$ 94,917 $ 4,549
Nov 3, 10 PM $ 1.06
+0.03%
$ 94,972 $ 4,525
Nov 3, 9 PM $ 1.06
-0.11%
$ 94,865 $ 4,489
Nov 3, 8 PM $ 1.06
-0.03%
$ 94,908 $ 4,437
Nov 3, 7 PM $ 1.06
+0.00%
$ 94,908 $ 4,361
Nov 3, 6 PM $ 1.06
+0.02%
$ 94,883 $ 4,351
Nov 3, 5 PM $ 1.06
-0.05%
$ 94,842 $ 4,306
Nov 3, 4 PM $ 1.06
-0.05%
$ 94,892 $ 4,223
Nov 3, 3 PM $ 1.06
+0.10%
$ 94,987 $ 4,147
Nov 3, 2 PM $ 1.06
+0.00%
$ 94,813 $ 3,708
Nov 3, 1 PM $ 1.06
+0.01%
$ 94,878 $ 3,695
Nov 3, 12 PM $ 1.06
-0.01%
$ 94,872 $ 3,624
Nov 3, 11 AM $ 1.06
+0.00%
$ 94,945 $ 3,593
Nov 3, 10 AM $ 1.06
+0.01%
$ 94,839 $ 3,574
Nov 3, 9 AM $ 1.06
+0.18%
$ 94,906 $ 3,532
Nov 3, 8 AM $ 1.06
+0.09%
$ 94,921 $ 3,437
Nov 3, 7 AM $ 1.06
+0.00%
$ 94,922 $ 3,356
Nov 3, 6 AM $ 1.06
+0.32%
$ 94,855 $ 3,320
Nov 3, 5 AM $ 1.06
-0.20%
$ 94,347 $ 3,256
Nov 3, 4 AM $ 1.06
+0.01%
$ 94,546 $ 3,170
Nov 3, 3 AM $ 1.06
-0.27%
$ 94,567 $ 3,152
Nov 3, 2 AM $ 1.06
-0.08%
$ 94,803 $ 3,072
Nov 3, 1 AM $ 1.06
-0.03%
$ 94,787 $ 2,983
Nov 3, 12 AM $ 1.06
+0.05%
$ 94,788 $ 2,937
Nov 2, 11 PM $ 1.06
+0.00%
$ 94,731 $ 2,906
Nov 2, 4 PM $ 1.06
+0.02%
$ 94,800 $ 2,886
Nov 2, 10 AM $ 1.06
+0.01%
$ 94,786 $ 2,832
Nov 2, 4 AM $ 1.06
+0.00%
$ 94,779 $ 2,794