HYDT PROTOCOL Historical Data

HYDT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 1.06
-0.14%
$ 94,566 $ 564
Oct 29, 9 PM $ 1.06
+0.00%
$ 94,629 $ 510
Oct 29, 9 PM $ 1.06
+0.00%
$ 94,629 $ 510
Oct 29, 9 PM $ 1.06
+0.00%
$ 94,629 $ 510
Oct 29, 9 PM $ 1.06
+0.00%
$ 94,629 $ 510
Oct 29, 8 PM $ 1.06
-0.06%
$ 94,507 $ 495
Oct 29, 8 PM $ 1.06
-0.06%
$ 94,507 $ 495
Oct 29, 8 PM $ 1.06
-0.06%
$ 94,507 $ 495
Oct 29, 8 PM $ 1.06
-0.06%
$ 94,507 $ 495
Oct 29, 7 PM $ 1.06
-0.34%
$ 94,497 $ 449
Oct 29, 7 PM $ 1.06
-0.34%
$ 94,497 $ 449
Oct 29, 7 PM $ 1.06
-0.34%
$ 94,497 $ 449
Oct 29, 7 PM $ 1.06
-0.34%
$ 94,497 $ 449
Oct 29, 6 PM $ 1.06
+0.42%
$ 94,816 $ 402
Oct 29, 6 PM $ 1.06
+0.42%
$ 94,816 $ 402
Oct 29, 6 PM $ 1.06
+0.42%
$ 94,816 $ 402
Oct 29, 6 PM $ 1.06
+0.42%
$ 94,816 $ 402
Oct 29, 5 PM $ 1.06
+0.00%
$ 94,477 $ 120
Oct 29, 5 PM $ 1.06
+0.00%
$ 94,477 $ 120
Oct 29, 5 PM $ 1.06
+0.00%
$ 94,477 $ 120
Oct 29, 5 PM $ 1.06
+0.00%
$ 94,477 $ 120
Oct 29, 3 PM $ 1.06
-0.04%
$ 94,640 $ 81
Oct 29, 3 PM $ 1.06
-0.04%
$ 94,640 $ 81
Oct 29, 3 PM $ 1.06
-0.04%
$ 94,640 $ 81
Oct 29, 3 PM $ 1.06
-0.04%
$ 94,640 $ 81
Oct 29, 2 PM $ 1.06
-0.02%
$ 94,706 $ 47
Oct 29, 2 PM $ 1.06
-0.02%
$ 94,706 $ 47
Oct 29, 2 PM $ 1.06
-0.02%
$ 94,706 $ 47
Oct 29, 2 PM $ 1.06
-0.02%
$ 94,706 $ 47
Oct 29, 6 AM $ 1.06
-0.03%
$ 94,677 $ 33,978
Oct 29, 6 AM $ 1.06
-0.03%
$ 94,677 $ 33,978
Oct 29, 6 AM $ 1.06
-0.03%
$ 94,677 $ 33,978
Oct 29, 6 AM $ 1.06
-0.03%
$ 94,677 $ 33,978
Oct 29, 5 AM $ 1.06
+0.00%
$ 94,695 $ 33,713
Oct 29, 5 AM $ 1.06
+0.00%
$ 94,695 $ 33,713
Oct 29, 5 AM $ 1.06
+0.00%
$ 94,695 $ 33,713
Oct 29, 5 AM $ 1.06
+0.00%
$ 94,695 $ 33,713
Oct 29, 4 AM $ 1.06
+0.00%
$ 94,692 $ 33,697
Oct 29, 4 AM $ 1.06
+0.00%
$ 94,692 $ 33,697
Oct 29, 4 AM $ 1.06
+0.00%
$ 94,692 $ 33,697
Oct 29, 4 AM $ 1.06
+0.00%
$ 94,692 $ 33,697
Oct 28, 10 PM $ 1.08
-1.34%
$ 96,147 $ 33,951
Oct 28, 9 PM $ 1.09
+4.11%
$ 96,804 $ 34,613
Oct 28, 8 PM $ 1.04
-1.68%
$ 93,038 $ 32,948
Oct 28, 7 PM $ 1.06
-0.10%
$ 94,573 $ 33,308
Oct 28, 5 PM $ 1.06
+0.00%
$ 94,582 $ 33,218
Oct 28, 4 PM $ 1.06
+0.00%
$ 94,558 $ 33,200
Oct 28, 3 PM $ 1.06
+0.00%
$ 94,660 $ 33,181
Oct 28, 2 PM $ 1.06
+0.02%
$ 94,653 $ 33,174
Oct 28, 1 PM $ 1.06
-0.01%
$ 94,588 $ 33,102