HYDT PROTOCOL Historical Data

HYDT Page 34
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 1.06
+0.00%
$ 94,717 $ 33,077
Oct 28, 5 AM $ 1.06
-0.03%
$ 94,816 $ 33,009
Oct 28, 2 AM $ 1.06
+0.02%
$ 94,639 $ 32,937
Oct 28, 1 AM $ 1.06
+0.00%
$ 94,612 $ 32,888
Oct 27, 11 PM $ 1.06
+0.00%
$ 94,626 $ 32,857
Oct 27, 9 PM $ 1.06
+0.00%
$ 94,694 $ 32,875
Oct 27, 4 PM $ 1.05
+6.97%
$ 93,526 $ 32,370
Oct 27, 3 PM $ 0.982
+0.00%
$ 87,600 $ 30,237
Oct 27, 2 PM $ 0.975
-3.01%
$ 86,985 $ 30,280
Oct 27, 1 PM $ 1.05
-0.39%
$ 93,582 $ 30,924
Oct 27, 12 PM $ 1.05
-0.68%
$ 93,945 $ 32,257
Oct 27, 11 AM $ 1.06
-0.01%
$ 94,603 $ 32,449
Oct 27, 9 AM $ 1.06
+0.00%
$ 94,642 $ 32,324
Oct 27, 7 AM $ 1.06
+0.00%
$ 94,547 $ 32,278
Oct 27, 5 AM $ 1.06
+0.00%
$ 94,640 $ 32,265
Oct 27, 4 AM $ 1.06
+0.02%
$ 94,389 $ 32,146
Oct 27, 3 AM $ 1.06
-0.26%
$ 94,633 $ 32,088
Oct 27, 2 AM $ 1.06
+0.05%
$ 94,495 $ 32,084
Oct 27, 1 AM $ 1.06
-0.02%
$ 94,424 $ 32,017
Oct 26, 10 PM $ 1.06
-0.34%
$ 94,250 $ 31,942
Oct 26, 5 PM $ 1.06
+0.00%
$ 94,491 $ 31,925
Oct 26, 12 PM $ 1.06
+0.00%
$ 94,702 $ 31,869
Oct 26, 11 AM $ 1.06
+0.04%
$ 94,714 $ 31,899
Oct 26, 10 AM $ 1.06
+0.00%
$ 94,331 $ 31,829
Oct 26, 9 AM $ 1.06
+0.00%
$ 94,456 $ 31,713
Oct 26, 1 AM $ 1.06
+0.00%
$ 94,660 $ 31,778
Oct 25, 8 PM $ 1.06
+0.00%
$ 94,708 $ 31,730
Oct 25, 3 PM $ 1.06
+0.00%
$ 94,639 $ 31,668
Oct 25, 3 AM $ 1.06
-0.34%
$ 94,387 $ 31,730
Oct 25, 2 AM $ 1.06
+0.00%
$ 94,744 $ 31,625
Oct 24, 7 PM $ 1.06
+0.03%
$ 94,677 $ 31,550
Oct 24, 4 PM $ 1.06
+0.06%
$ 94,735 $ 31,505
Oct 24, 2 PM $ 1.06
+0.00%
$ 94,678 $ 31,436
Oct 24, 1 PM $ 1.06
+0.27%
$ 94,813 $ 31,365
Oct 24, 12 PM $ 1.06
-0.08%
$ 94,639 $ 31,281
Oct 24, 11 AM $ 1.06
+0.00%
$ 94,624 $ 31,243
Oct 24, 10 AM $ 1.06
+0.00%
$ 94,613 $ 31,203
Oct 24, 9 AM $ 1.06
-0.02%
$ 94,600 $ 31,173
Oct 24, 8 AM $ 1.06
+0.00%
$ 94,601 $ 31,136
Oct 24, 7 AM $ 1.06
+0.08%
$ 94,625 $ 31,114
Oct 24, 4 AM $ 1.06
+0.00%
$ 94,466 $ 30,988
Oct 24, 1 AM $ 1.06
-0.07%
$ 94,590 $ 30,986
Oct 24, 12 AM $ 1.06
+0.01%
$ 94,641 $ 30,955
Oct 23, 11 PM $ 1.06
+0.02%
$ 94,661 $ 30,893
Oct 23, 7 PM $ 1.06
+0.00%
$ 94,389 $ 30,781
Oct 23, 6 PM $ 1.06
-0.09%
$ 94,382 $ 30,729
Oct 23, 5 PM $ 1.06
-0.04%
$ 94,629 $ 30,647
Oct 23, 4 PM $ 1.06
-0.02%
$ 94,635 $ 30,656
Oct 23, 3 PM $ 1.06
+0.06%
$ 94,661 $ 30,584
Oct 23, 2 PM $ 1.06
+0.07%
$ 94,757 $ 29,810