HYDT PROTOCOL Historical Data

HYDT Page 35
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 1.06
+0.03%
$ 94,730 $ 29,786
Oct 23, 11 AM $ 1.06
+0.00%
$ 94,642 $ 29,740
Oct 23, 10 AM $ 1.06
+0.00%
$ 94,933 $ 29,732
Oct 23, 9 AM $ 1.07
-1.97%
$ 95,037 $ 29,750
Oct 23, 8 AM $ 1.09
+2.44%
$ 96,952 $ 30,283
Oct 23, 6 AM $ 1.06
-0.01%
$ 94,679 $ 29,476
Oct 23, 5 AM $ 1.06
+0.00%
$ 94,702 $ 29,391
Oct 23, 3 AM $ 1.06
+0.00%
$ 94,697 $ 29,365
Oct 23, 1 AM $ 1.06
-0.02%
$ 94,716 $ 29,326
Oct 23, 12 AM $ 1.06
+0.08%
$ 94,752 $ 29,298
Oct 22, 11 PM $ 1.06
+0.04%
$ 94,714 $ 29,220
Oct 22, 10 PM $ 1.06
+0.00%
$ 94,758 $ 29,175
Oct 22, 9 PM $ 1.06
+0.01%
$ 94,763 $ 29,169
Oct 22, 8 PM $ 1.06
+0.00%
$ 94,659 $ 29,102
Oct 22, 7 PM $ 1.06
-0.24%
$ 94,514 $ 29,063
Oct 22, 6 PM $ 1.06
+0.00%
$ 94,675 $ 29,054
Oct 22, 5 PM $ 1.06
+0.03%
$ 94,648 $ 29,024
Oct 22, 4 PM $ 1.06
+0.00%
$ 94,519 $ 28,995
Oct 22, 3 PM $ 1.06
-0.05%
$ 94,607 $ 28,922
Oct 22, 2 PM $ 1.06
+0.19%
$ 94,675 $ 28,901
Oct 22, 1 PM $ 1.06
-0.01%
$ 94,507 $ 28,753
Oct 22, 12 PM $ 1.06
+0.00%
$ 94,514 $ 28,715
Oct 22, 11 AM $ 1.06
+0.00%
$ 94,508 $ 28,689
Oct 22, 9 AM $ 1.06
-0.03%
$ 94,727 $ 28,725
Oct 22, 2 AM $ 1.04
-1.56%
$ 93,076 $ 28,137
Oct 22, 1 AM $ 1.06
+1.45%
$ 94,680 $ 28,556
Oct 22, 12 AM $ 1.05
+0.00%
$ 93,323 $ 28,136
Oct 21, 11 PM $ 1.05
-1.74%
$ 93,320 $ 28,098
Oct 21, 10 PM $ 1.06
+0.00%
$ 94,973 $ 28,553
Oct 21, 9 PM $ 1.06
+0.01%
$ 94,391 $ 28,477
Oct 21, 8 PM $ 1.06
+0.25%
$ 94,783 $ 28,393
Oct 21, 5 PM $ 1.06
-1.57%
$ 94,653 $ 28,244
Oct 21, 4 PM $ 1.08
-0.78%
$ 96,996 $ 28,633
Oct 21, 3 PM $ 1.09
+0.03%
$ 96,994 $ 28,789
Oct 21, 2 PM $ 1.09
+2.38%
$ 96,975 $ 28,706
Oct 21, 1 PM $ 1.06
+0.16%
$ 94,710 $ 27,878
Oct 21, 12 PM $ 1.06
+0.00%
$ 94,709 $ 27,769
Oct 21, 11 AM $ 1.06
-0.12%
$ 94,621 $ 27,812
Oct 21, 6 AM $ 1.04
+0.00%
$ 92,969 $ 27,653
Oct 21, 4 AM $ 1.06
-0.25%
$ 94,573 $ 27,674
Oct 21, 2 AM $ 1.04
-1.95%
$ 92,863 $ 27,090
Oct 21, 1 AM $ 1.06
+0.00%
$ 94,663 $ 27,556
Oct 20, 10 PM $ 1.06
+0.00%
$ 94,426 $ 27,447
Oct 20, 7 PM $ 1.05
+0.59%
$ 94,030 $ 27,355
Oct 20, 5 PM $ 1.06
+0.00%
$ 94,718 $ 27,455
Oct 20, 4 PM $ 1.06
+0.23%
$ 94,718 $ 27,426
Oct 20, 3 PM $ 1.06
-0.26%
$ 94,478 $ 27,252
Oct 20, 2 PM $ 1.06
+0.06%
$ 94,673 $ 27,264
Oct 20, 1 PM $ 1.06
+0.02%
$ 94,639 $ 27,198
Oct 20, 12 PM $ 1.06
+0.00%
$ 94,613 $ 27,169