HYDT PROTOCOL Historical Data

HYDT Page 36
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 1.06
+0.00%
$ 94,695 $ 27,137
Oct 20, 10 AM $ 1.06
+0.04%
$ 94,673 $ 27,119
Oct 20, 9 AM $ 1.06
+0.00%
$ 94,603 $ 27,042
Oct 20, 8 AM $ 1.06
+0.00%
$ 94,572 $ 27,023
Oct 20, 7 AM $ 1.06
-0.02%
$ 94,549 $ 27,000
Oct 20, 6 AM $ 1.06
-0.02%
$ 94,574 $ 26,928
Oct 20, 3 AM $ 1.06
-0.18%
$ 94,455 $ 26,809
Oct 20, 2 AM $ 1.06
-0.03%
$ 94,577 $ 26,747
Oct 20, 1 AM $ 1.06
-0.07%
$ 94,608 $ 26,700
Oct 20, 12 AM $ 1.06
-0.02%
$ 94,613 $ 26,680
Oct 19, 11 PM $ 1.06
+0.02%
$ 94,618 $ 26,521
Oct 19, 7 PM $ 1.06
+0.00%
$ 94,611 $ 26,467
Oct 19, 5 PM $ 1.06
+0.00%
$ 94,589 $ 26,437
Oct 19, 3 PM $ 1.06
+0.00%
$ 94,568 $ 26,361
Oct 19, 2 PM $ 1.06
-0.01%
$ 94,573 $ 26,334
Oct 19, 1 PM $ 1.06
+0.03%
$ 94,639 $ 26,253
Oct 19, 12 PM $ 1.06
+0.22%
$ 94,581 $ 26,167
Oct 19, 11 AM $ 1.06
-0.01%
$ 94,380 $ 26,066
Oct 19, 10 AM $ 1.06
+0.02%
$ 94,290 $ 26,003
Oct 19, 9 AM $ 1.06
-0.17%
$ 94,324 $ 25,913
Oct 19, 8 AM $ 1.06
-0.25%
$ 94,517 $ 25,815
Oct 19, 6 AM $ 1.06
+0.00%
$ 94,625 $ 25,766
Oct 19, 3 AM $ 1.06
+0.08%
$ 94,688 $ 25,720
Oct 19, 12 AM $ 1.06
+0.01%
$ 94,640 $ 25,653
Oct 18, 10 PM $ 1.06
+0.00%
$ 94,623 $ 25,599
Oct 18, 9 PM $ 1.06
-0.02%
$ 94,635 $ 25,569
Oct 18, 7 PM $ 1.06
+0.03%
$ 94,681 $ 25,490
Oct 18, 5 PM $ 1.06
+0.05%
$ 94,694 $ 25,428
Oct 18, 4 PM $ 1.06
+0.02%
$ 94,630 $ 25,401
Oct 18, 2 PM $ 1.06
+0.07%
$ 94,662 $ 25,361
Oct 18, 1 PM $ 1.06
-0.02%
$ 94,648 $ 25,286
Oct 18, 11 AM $ 1.06
+0.01%
$ 94,636 $ 25,233
Oct 18, 10 AM $ 1.06
+0.00%
$ 94,601 $ 25,191
Oct 18, 9 AM $ 1.06
+0.00%
$ 94,595 $ 25,164
Oct 18, 8 AM $ 1.06
-0.12%
$ 94,567 $ 25,130
Oct 18, 7 AM $ 1.06
+0.05%
$ 94,515 $ 25,075
Oct 18, 6 AM $ 1.06
-0.01%
$ 94,639 $ 24,854
Oct 18, 5 AM $ 1.06
-0.10%
$ 94,593 $ 24,724
Oct 18, 3 AM $ 1.06
+0.00%
$ 94,656 $ 24,706
Oct 18, 2 AM $ 1.06
-0.01%
$ 94,627 $ 24,678
Oct 18, 1 AM $ 1.06
-0.01%
$ 94,679 $ 24,626
Oct 17, 11 PM $ 1.06
+0.02%
$ 94,730 $ 24,574
Oct 17, 10 PM $ 1.06
+0.12%
$ 94,754 $ 24,549
Oct 17, 9 PM $ 1.06
-0.13%
$ 94,619 $ 24,460
Oct 17, 8 PM $ 1.06
-0.04%
$ 94,644 $ 24,421
Oct 17, 7 PM $ 1.06
+0.06%
$ 94,680 $ 24,353
Oct 17, 6 PM $ 1.06
+0.01%
$ 94,592 $ 24,285
Oct 17, 5 PM $ 1.06
+0.02%
$ 94,736 $ 24,223
Oct 17, 4 PM $ 1.06
+0.19%
$ 94,757 $ 24,213
Oct 17, 3 PM $ 1.06
-0.17%
$ 94,600 $ 23,956