HYDT PROTOCOL Historical Data

HYDT Page 37
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 1.06
-0.02%
$ 94,574 $ 23,881
Oct 17, 1 PM $ 1.06
+0.03%
$ 94,655 $ 23,640
Oct 17, 12 PM $ 1.06
+0.07%
$ 94,702 $ 23,487
Oct 17, 11 AM $ 1.06
-0.12%
$ 94,564 $ 23,406
Oct 17, 10 AM $ 1.06
+0.00%
$ 94,708 $ 23,167
Oct 17, 9 AM $ 1.06
-0.05%
$ 94,705 $ 23,097
Oct 17, 8 AM $ 1.06
+0.09%
$ 94,754 $ 22,892
Oct 17, 7 AM $ 1.06
+0.12%
$ 94,729 $ 22,403
Oct 17, 6 AM $ 1.06
+0.15%
$ 94,683 $ 22,212
Oct 17, 5 AM $ 1.06
+0.05%
$ 94,603 $ 21,994
Oct 17, 4 AM $ 1.06
+0.00%
$ 94,527 $ 21,902
Oct 17, 3 AM $ 1.06
+0.00%
$ 94,552 $ 21,880
Oct 17, 2 AM $ 1.06
-0.04%
$ 94,552 $ 21,856
Oct 17, 1 AM $ 1.06
+0.00%
$ 94,553 $ 21,814
Oct 17, 12 AM $ 1.06
+0.00%
$ 94,580 $ 21,757
Oct 16, 11 PM $ 1.06
+0.01%
$ 94,539 $ 21,754
Oct 16, 10 PM $ 1.06
+0.06%
$ 94,532 $ 21,684
Oct 16, 9 PM $ 1.06
-0.08%
$ 94,549 $ 21,647
Oct 16, 8 PM $ 1.06
+0.14%
$ 94,543 $ 21,586
Oct 16, 7 PM $ 1.06
-0.08%
$ 94,509 $ 21,496
Oct 16, 6 PM $ 1.06
-0.14%
$ 94,565 $ 21,453
Oct 16, 5 PM $ 1.06
+0.09%
$ 94,484 $ 21,391
Oct 16, 4 PM $ 1.06
-0.37%
$ 94,376 $ 21,298
Oct 16, 3 PM $ 1.06
+0.17%
$ 94,684 $ 21,145
Oct 16, 2 PM $ 1.06
-0.16%
$ 94,350 $ 20,878
Oct 16, 1 PM $ 1.06
+0.00%
$ 94,472 $ 20,721
Oct 16, 12 PM $ 1.06
-0.14%
$ 94,411 $ 20,703
Oct 16, 11 AM $ 1.06
-0.01%
$ 94,499 $ 20,676
Oct 16, 10 AM $ 1.06
+0.02%
$ 94,414 $ 20,626
Oct 16, 9 AM $ 1.06
-0.15%
$ 94,394 $ 20,541
Oct 16, 8 AM $ 1.06
+0.00%
$ 94,509 $ 20,360
Oct 16, 7 AM $ 1.06
-0.05%
$ 94,445 $ 20,313
Oct 16, 6 AM $ 1.06
-0.05%
$ 94,464 $ 20,305
Oct 16, 5 AM $ 1.06
+0.24%
$ 94,444 $ 20,273
Oct 16, 4 AM $ 1.06
+0.09%
$ 94,315 $ 20,150
Oct 16, 3 AM $ 1.06
+0.02%
$ 94,223 $ 20,076
Oct 16, 2 AM $ 1.06
+0.01%
$ 94,414 $ 20,077
Oct 16, 1 AM $ 1.06
-0.03%
$ 94,356 $ 20,014
Oct 16, 12 AM $ 1.06
-0.38%
$ 94,420 $ 19,912
Oct 15, 11 PM $ 1.07
+0.51%
$ 94,998 $ 19,964
Oct 15, 10 PM $ 1.06
-0.05%
$ 94,534 $ 19,877
Oct 15, 9 PM $ 1.06
-0.06%
$ 94,514 $ 19,837
Oct 15, 8 PM $ 1.06
+0.08%
$ 94,614 $ 19,762
Oct 15, 6 PM $ 1.06
-0.08%
$ 94,474 $ 19,688
Oct 15, 5 PM $ 1.06
+0.13%
$ 94,551 $ 19,671
Oct 15, 4 PM $ 1.06
-0.08%
$ 94,450 $ 19,494
Oct 15, 3 PM $ 1.06
-0.13%
$ 94,375 $ 19,348
Oct 15, 2 PM $ 1.06
-0.25%
$ 94,428 $ 19,322
Oct 15, 1 PM $ 1.06
+0.09%
$ 94,573 $ 19,204
Oct 15, 12 PM $ 1.06
-0.13%
$ 94,449 $ 19,004