HYDT PROTOCOL Historical Data

HYDT Page 38
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 1.06
+0.00%
$ 94,468 $ 18,983
Oct 15, 10 AM $ 1.06
+0.00%
$ 94,523 $ 18,948
Oct 15, 9 AM $ 1.06
+0.04%
$ 94,462 $ 18,891
Oct 15, 8 AM $ 1.06
-0.10%
$ 94,460 $ 18,832
Oct 15, 7 AM $ 1.06
+0.00%
$ 94,457 $ 18,661
Oct 15, 6 AM $ 1.06
-0.09%
$ 94,353 $ 18,631
Oct 14, 8 PM $ 1.06
-0.01%
$ 94,408 $ 18,026
Oct 14, 7 PM $ 1.06
+0.11%
$ 94,494 $ 18,003
Oct 14, 5 PM $ 1.06
-0.21%
$ 94,392 $ 17,689
Oct 14, 4 PM $ 1.06
+0.14%
$ 94,400 $ 17,472
Oct 14, 3 PM $ 1.06
-0.12%
$ 94,398 $ 16,971
Oct 14, 2 PM $ 1.06
+0.19%
$ 94,486 $ 16,788
Oct 14, 1 PM $ 1.06
-0.10%
$ 94,343 $ 16,516
Oct 14, 12 PM $ 1.06
+0.00%
$ 94,441 $ 16,245
Oct 14, 11 AM $ 1.06
+0.01%
$ 94,476 $ 16,073
Oct 14, 10 AM $ 1.06
+0.08%
$ 94,533 $ 15,878
Oct 14, 9 AM $ 1.06
-0.06%
$ 94,439 $ 15,620
Oct 14, 8 AM $ 1.06
-0.07%
$ 94,364 $ 15,528
Oct 14, 7 AM $ 1.06
+0.17%
$ 94,364 $ 15,414
Oct 14, 6 AM $ 1.06
-0.21%
$ 94,166 $ 15,218
Oct 14, 5 AM $ 1.06
-0.08%
$ 94,336 $ 14,826
Oct 14, 4 AM $ 1.06
+0.23%
$ 94,339 $ 14,598
Oct 14, 3 AM $ 1.06
+0.00%
$ 94,193 $ 14,447
Oct 13, 1 PM $ 1.05
-0.28%
$ 93,709 $ 12,933
Oct 13, 12 PM $ 1.05
+0.11%
$ 94,026 $ 12,848
Oct 13, 11 AM $ 1.06
+0.04%
$ 94,144 $ 12,728
Oct 13, 10 AM $ 1.06
+0.49%
$ 94,113 $ 12,512
Oct 13, 9 AM $ 1.05
+0.13%
$ 93,585 $ 12,208
Oct 13, 8 AM $ 1.05
-0.23%
$ 93,517 $ 12,001
Oct 13, 7 AM $ 1.05
-0.16%
$ 93,642 $ 11,891
Oct 13, 6 AM $ 1.05
-0.10%
$ 93,874 $ 11,720
Oct 13, 5 AM $ 1.05
-0.02%
$ 93,978 $ 11,401
Oct 13, 4 AM $ 1.05
-0.05%
$ 93,951 $ 11,324
Oct 13, 3 AM $ 1.05
+0.12%
$ 94,047 $ 11,295
Oct 13, 2 AM $ 1.05
-0.01%
$ 93,967 $ 11,169
Oct 13, 1 AM $ 1.05
+0.09%
$ 93,952 $ 11,121
Oct 13, 12 AM $ 1.05
-0.21%
$ 93,842 $ 10,989
Oct 12, 11 PM $ 1.05
-0.03%
$ 94,051 $ 10,869
Oct 12, 10 PM $ 1.06
+0.10%
$ 94,125 $ 10,785
Oct 12, 9 PM $ 1.06
+0.10%
$ 94,178 $ 10,663
Oct 12, 8 PM $ 1.05
+0.03%
$ 94,063 $ 10,559
Oct 12, 6 PM $ 1.05
+0.09%
$ 94,029 $ 10,372
Oct 12, 5 PM $ 1.05
-0.09%
$ 94,013 $ 10,294
Oct 12, 4 PM $ 1.05
+0.31%
$ 94,009 $ 10,259
Oct 12, 3 PM $ 1.05
-0.43%
$ 93,819 $ 9,959
Oct 12, 2 PM $ 1.06
-0.30%
$ 93,746 $ 9,681
Oct 12, 1 PM $ 1.06
+0.05%
$ 94,398 $ 9,424
Oct 12, 12 PM $ 1.06
+0.16%
$ 94,503 $ 9,279
Oct 12, 11 AM $ 1.06
-0.11%
$ 94,441 $ 9,026
Oct 12, 10 AM $ 1.06
+0.06%
$ 94,364 $ 8,993