HYDT PROTOCOL Historical Data

HYDT Page 39
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 1.06
-0.05%
$ 94,395 $ 8,807
Oct 12, 8 AM $ 1.06
-0.11%
$ 94,447 $ 8,579
Oct 12, 7 AM $ 1.06
-0.01%
$ 94,463 $ 8,487
Oct 12, 6 AM $ 1.06
+0.00%
$ 94,498 $ 8,356
Oct 12, 5 AM $ 1.06
-0.09%
$ 94,502 $ 8,344
Oct 12, 4 AM $ 1.06
-0.08%
$ 94,560 $ 8,231
Oct 12, 3 AM $ 1.06
-0.12%
$ 94,568 $ 8,206
Oct 12, 2 AM $ 1.06
+0.03%
$ 94,676 $ 8,100
Oct 12, 1 AM $ 1.06
-0.11%
$ 94,584 $ 7,990
Oct 12, 12 AM $ 1.06
+0.07%
$ 94,651 $ 7,909
Oct 11, 11 PM $ 1.06
+0.00%
$ 94,569 $ 7,731
Oct 11, 10 PM $ 1.06
-0.03%
$ 94,531 $ 7,710
Oct 11, 9 PM $ 1.06
+0.03%
$ 94,673 $ 7,631
Oct 11, 8 PM $ 1.06
-0.17%
$ 94,603 $ 7,406
Oct 11, 7 PM $ 1.06
+0.23%
$ 94,694 $ 7,295
Oct 11, 6 PM $ 1.06
+0.00%
$ 94,502 $ 7,066
Oct 11, 5 PM $ 1.06
+0.06%
$ 94,558 $ 7,052
Oct 11, 4 PM $ 1.06
-0.04%
$ 94,547 $ 6,839
Oct 11, 3 PM $ 1.06
-0.10%
$ 94,425 $ 6,701
Oct 11, 2 PM $ 1.06
-0.01%
$ 94,609 $ 6,571
Oct 11, 1 PM $ 1.06
-0.14%
$ 94,555 $ 6,535
Oct 11, 12 PM $ 1.06
+0.00%
$ 94,538 $ 6,454
Oct 10, 3 PM $ 1.06
+0.09%
$ 94,521 $ 8,362
Oct 10, 2 PM $ 1.06
+0.03%
$ 94,416 $ 8,104
Oct 10, 1 PM $ 1.06
+0.12%
$ 94,350 $ 8,076
Oct 10, 11 AM $ 1.05
-0.26%
$ 94,031 $ 7,972
Oct 10, 10 AM $ 1.06
+0.00%
$ 94,281 $ 7,862
Oct 10, 9 AM $ 1.06
+0.02%
$ 94,274 $ 7,852
Oct 10, 7 AM $ 1.06
+0.05%
$ 94,287 $ 7,764
Oct 10, 6 AM $ 1.06
-0.02%
$ 94,138 $ 7,687
Oct 10, 5 AM $ 1.06
-0.05%
$ 94,295 $ 7,644
Oct 10, 4 AM $ 1.06
+0.04%
$ 94,351 $ 7,594
Oct 10, 3 AM $ 1.06
-0.03%
$ 94,297 $ 7,524
Oct 10, 2 AM $ 1.06
+0.10%
$ 94,317 $ 7,458
Oct 10, 1 AM $ 1.06
+0.09%
$ 94,289 $ 7,430
Oct 10, 12 AM $ 1.06
-0.08%
$ 94,209 $ 7,373
Oct 9, 10 PM $ 1.06
-0.04%
$ 94,289 $ 7,304
Oct 9, 9 PM $ 1.06
-0.20%
$ 94,374 $ 7,290
Oct 9, 5 PM $ 1.06
-0.34%
$ 94,384 $ 7,228
Oct 9, 4 PM $ 1.06
+0.38%
$ 94,653 $ 7,186
Oct 9, 3 PM $ 1.06
+0.09%
$ 94,362 $ 7,090
Oct 9, 2 PM $ 1.06
-0.13%
$ 94,300 $ 7,013
Oct 9, 1 PM $ 1.06
+0.46%
$ 94,411 $ 6,800
Oct 9, 11 AM $ 1.06
+0.00%
$ 94,151 $ 6,633
Oct 9, 10 AM $ 1.06
+0.08%
$ 94,178 $ 6,615
Oct 9, 9 AM $ 1.06
+0.14%
$ 94,348 $ 6,502
Oct 9, 8 AM $ 1.06
+0.18%
$ 94,293 $ 6,456
Oct 9, 7 AM $ 1.05
-0.25%
$ 93,768 $ 6,299
Oct 9, 6 AM $ 1.05
+0.02%
$ 93,959 $ 6,233
Oct 9, 5 AM $ 1.05
-0.08%
$ 94,048 $ 6,155