HYDT PROTOCOL Historical Data

HYDT Page 40
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 1.05
-0.09%
$ 94,055 $ 6,039
Oct 9, 3 AM $ 1.06
-0.07%
$ 94,159 $ 5,959
Oct 9, 2 AM $ 1.06
-0.09%
$ 94,135 $ 5,895
Oct 9, 1 AM $ 1.06
-0.04%
$ 94,088 $ 5,656
Oct 9, 12 AM $ 1.06
+0.16%
$ 94,090 $ 5,580
Oct 8, 11 PM $ 1.05
-0.08%
$ 93,969 $ 5,548
Oct 8, 9 PM $ 1.05
+0.02%
$ 94,055 $ 5,502
Oct 8, 8 PM $ 1.05
+0.07%
$ 94,019 $ 5,438
Oct 8, 6 PM $ 1.05
-0.08%
$ 93,905 $ 5,390
Oct 8, 5 PM $ 1.05
-0.04%
$ 94,007 $ 5,351
Oct 8, 3 PM $ 1.05
-0.10%
$ 94,008 $ 5,280
Oct 8, 2 PM $ 1.06
-0.01%
$ 94,142 $ 5,212
Oct 8, 1 PM $ 1.06
+0.00%
$ 94,101 $ 5,080
Oct 8, 12 PM $ 1.05
+0.00%
$ 93,940 $ 4,946
Oct 8, 11 AM $ 1.05
+0.05%
$ 93,921 $ 4,924
Oct 8, 10 AM $ 1.05
-0.05%
$ 93,965 $ 4,859
Oct 8, 9 AM $ 1.05
-0.29%
$ 94,011 $ 4,804
Oct 8, 8 AM $ 1.05
+0.04%
$ 94,051 $ 4,736
Oct 8, 6 AM $ 1.05
-0.05%
$ 94,076 $ 4,628
Oct 8, 5 AM $ 1.05
-0.53%
$ 93,964 $ 4,478
Oct 8, 4 AM $ 1.06
-0.09%
$ 94,167 $ 4,438
Oct 8, 3 AM $ 1.06
-0.10%
$ 94,104 $ 4,311
Oct 8, 2 AM $ 1.06
+0.15%
$ 94,142 $ 4,241
Oct 8, 1 AM $ 1.06
+0.36%
$ 94,177 $ 4,080
Oct 8, 12 AM $ 1.05
+0.00%
$ 93,831 $ 3,999
Oct 7, 10 PM $ 1.05
+0.08%
$ 94,006 $ 3,784
Oct 7, 9 PM $ 1.05
-0.18%
$ 93,871 $ 3,712
Oct 7, 8 PM $ 1.05
+0.04%
$ 94,038 $ 3,615
Oct 7, 7 PM $ 1.05
-0.16%
$ 93,976 $ 3,518
Oct 7, 6 PM $ 1.06
-0.09%
$ 94,100 $ 3,408
Oct 7, 5 PM $ 1.05
+0.00%
$ 94,052 $ 3,370
Oct 7, 4 PM $ 1.05
+0.08%
$ 94,012 $ 3,256
Oct 7, 3 PM $ 1.05
+0.02%
$ 93,956 $ 2,939
Oct 7, 2 PM $ 1.05
+0.11%
$ 93,844 $ 2,696
Oct 7, 1 PM $ 1.06
+0.38%
$ 94,166 $ 2,517
Oct 7, 12 PM $ 1.05
+0.11%
$ 93,980 $ 2,305
Oct 7, 11 AM $ 1.05
+0.13%
$ 93,957 $ 2,079
Oct 7, 10 AM $ 1.05
-0.26%
$ 93,890 $ 1,967
Oct 7, 9 AM $ 1.06
+0.10%
$ 94,165 $ 1,902
Oct 7, 8 AM $ 1.06
+0.18%
$ 94,301 $ 1,782
Oct 7, 7 AM $ 1.06
-0.09%
$ 94,263 $ 1,624
Oct 7, 6 AM $ 1.06
+0.38%
$ 94,363 $ 1,596
Oct 7, 5 AM $ 1.06
-0.15%
$ 94,194 $ 1,501
Oct 7, 4 AM $ 1.06
-0.04%
$ 94,266 $ 1,360
Oct 7, 3 AM $ 1.06
+0.00%
$ 94,357 $ 1,283
Oct 7, 2 AM $ 1.06
-0.10%
$ 94,332 $ 1,271
Oct 7, 1 AM $ 1.06
+0.13%
$ 94,443 $ 1,207
Oct 6, 11 PM $ 1.06
+0.00%
$ 94,432 $ 1,186
Oct 6, 3 PM $ 1.06
-0.24%
$ 94,295 $ 1,156
Oct 6, 2 PM $ 1.06
-0.03%
$ 94,349 $ 1,052