HYDT PROTOCOL Historical Data

HYDT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 1.06
-0.18%
$ 94,360 $ 975
Oct 6, 9 AM $ 1.06
+0.13%
$ 94,459 $ 4,173
Oct 6, 8 AM $ 1.06
-0.30%
$ 94,344 $ 4,126
Oct 6, 7 AM $ 1.06
+0.50%
$ 94,571 $ 4,090
Oct 6, 6 AM $ 1.05
-0.22%
$ 94,075 $ 3,937
Oct 6, 5 AM $ 1.06
+0.00%
$ 94,417 $ 3,729
Oct 6, 3 AM $ 1.06
+0.00%
$ 94,562 $ 3,699
Oct 6, 2 AM $ 1.06
+0.00%
$ 94,709 $ 3,684
Oct 6, 1 AM $ 1.06
+0.05%
$ 94,410 $ 3,665
Oct 6, 12 AM $ 1.06
-0.16%
$ 94,359 $ 3,602
Oct 5, 11 PM $ 1.06
+0.00%
$ 94,430 $ 3,543
Oct 5, 10 PM $ 1.06
+0.00%
$ 94,468 $ 3,515
Oct 5, 7 PM $ 1.06
+0.13%
$ 94,468 $ 3,482
Oct 5, 6 PM $ 1.06
+0.00%
$ 94,257 $ 3,431
Oct 5, 5 PM $ 1.06
+0.00%
$ 94,319 $ 3,415
Oct 5, 12 PM $ 1.06
+0.00%
$ 94,520 $ 3,359
Oct 5, 10 AM $ 1.06
+0.00%
$ 94,521 $ 3,322
Oct 5, 9 AM $ 1.06
+0.08%
$ 94,454 $ 3,271
Oct 5, 7 AM $ 1.06
+0.00%
$ 94,385 $ 3,236
Oct 5, 6 AM $ 1.06
-0.13%
$ 94,368 $ 3,220
Oct 5, 5 AM $ 1.06
+0.08%
$ 94,407 $ 3,165
Oct 5, 4 AM $ 1.06
-0.14%
$ 94,346 $ 3,112
Oct 5, 3 AM $ 1.06
+0.08%
$ 94,409 $ 3,009
Oct 5, 2 AM $ 1.06
-0.05%
$ 94,406 $ 2,979
Oct 4, 9 PM $ 1.06
+0.00%
$ 94,516 $ 2,883
Oct 4, 6 PM $ 1.06
+0.00%
$ 94,605 $ 2,848
Oct 4, 5 PM $ 1.06
-0.01%
$ 94,609 $ 2,824
Oct 4, 4 PM $ 1.06
+0.00%
$ 94,445 $ 2,723
Oct 4, 3 PM $ 1.06
+0.00%
$ 94,436 $ 2,707
Oct 4, 11 AM $ 1.06
+0.00%
$ 94,524 $ 2,677
Oct 4, 10 AM $ 1.06
+0.00%
$ 94,474 $ 2,663
Oct 4, 9 AM $ 1.06
-0.08%
$ 94,402 $ 2,649
Oct 4, 8 AM $ 1.06
+0.04%
$ 94,421 $ 2,610
Oct 4, 7 AM $ 1.06
-0.02%
$ 94,395 $ 2,541
Oct 4, 6 AM $ 1.06
+0.00%
$ 94,323 $ 2,516
Oct 4, 5 AM $ 1.06
-0.08%
$ 94,383 $ 2,499
Oct 4, 4 AM $ 1.06
+0.00%
$ 94,410 $ 2,457
Oct 4, 3 AM $ 1.06
-0.01%
$ 94,404 $ 2,449
Oct 4, 1 AM $ 1.06
-0.09%
$ 94,304 $ 2,387
Oct 4, 12 AM $ 1.06
-0.02%
$ 94,300 $ 2,331
Oct 3, 11 PM $ 1.06
+0.04%
$ 94,338 $ 2,289
Oct 3, 10 PM $ 1.06
+0.03%
$ 94,376 $ 2,209
Oct 3, 8 PM $ 1.06
+0.00%
$ 94,326 $ 2,168
Oct 3, 7 PM $ 1.06
+0.00%
$ 94,297 $ 2,128
Oct 3, 6 PM $ 1.06
-0.17%
$ 94,337 $ 2,066
Oct 3, 5 PM $ 1.06
-0.20%
$ 94,424 $ 1,909
Oct 3, 4 PM $ 1.06
+0.05%
$ 94,246 $ 1,741
Oct 3, 3 PM $ 1.06
-0.11%
$ 94,258 $ 1,629
Oct 3, 2 PM $ 1.06
-0.41%
$ 94,207 $ 1,519
Oct 3, 1 PM $ 1.06
+0.26%
$ 94,612 $ 1,376
Download