InVest Historical Data

IT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₅926
-0.71%
$ 925,567 $ 2,214
Apr 19, 2024 $ 0.0₅899
-2.98%
$ -- $ 2,381
Apr 18, 2024 $ 0.0₅927
+3.05%
$ 926,639 $ 2,464
Apr 17, 2024 $ 0.0₅899
-2.33%
$ 898,749 $ 5,968
Apr 16, 2024 $ 0.0₅92
-10.00%
$ 920,141 $ 10,187
Apr 15, 2024 $ 0.0000102
+1.07%
$ 1.02 million $ 2,481
Apr 14, 2024 $ 0.0000101
+23.85%
$ 1.01 million $ 19,155
Apr 13, 2024 $ 0.0₅82
-21.23%
$ 819,662 $ 58,909
Apr 12, 2024 $ 0.0000104
+23.32%
$ 1.04 million $ 77,830
Apr 7, 2024 $ 0.0₅767
+0.86%
$ 767,210 $ 6,768
Apr 6, 2024 $ 0.0₅762
+12.14%
$ 761,746 $ 17,440
Apr 2, 2024 $ 0.0₅642
-7.13%
$ -- $ 2,933
Apr 1, 2024 $ 0.0₅692
+1.80%
$ 691,941 $ 3,158
Mar 31, 2024 $ 0.0₅685
+3.37%
$ 685,245 $ 3,750
Mar 30, 2024 $ 0.0₅663
-10.27%
$ 662,818 $ 9,028
Mar 29, 2024 $ 0.0₅739
-5.07%
$ 739,162 $ 2,131
Mar 28, 2024 $ 0.0₅779
-4.85%
$ 779,039 $ 4,086
Mar 27, 2024 $ 0.0₅818
-4.65%
$ 817,950 $ 7,065
Mar 26, 2024 $ 0.0₅858
+4.48%
$ 857,698 $ 4,764
Mar 25, 2024 $ 0.0₅82
+3.46%
$ 820,112 $ 6,218
Mar 17, 2024 $ 0.0₅757
-1.94%
$ -- $ 2,078
Mar 16, 2024 $ 0.0₅771
-2.17%
$ 771,481 $ 2,116
Mar 15, 2024 $ 0.0₅789
+13.10%
$ 788,919 $ 7,935
Mar 14, 2024 $ 0.0₅697
-2.29%
$ 697,244 $ 5,439
Mar 13, 2024 $ 0.0₅745
+1.51%
$ -- $ 8,579
Mar 12, 2024 $ 0.0₅734
-1.55%
$ 733,715 $ 8,445
Mar 11, 2024 $ 0.0₅779
+4.00%
$ 778,635 $ 2,099
Mar 10, 2024 $ 0.0₅749
-0.32%
$ 748,886 $ 2,016
Mar 8, 2024 $ 0.0₅783
+2.06%
$ -- $ 8,250
Mar 7, 2024 $ 0.0₅766
+2.05%
$ 766,026 $ 15,866
Mar 6, 2024 $ 0.0₅75
-0.70%
$ 750,131 $ 2,084
Mar 5, 2024 $ 0.0₅737
+2.93%
$ -- $ 3,750
Mar 4, 2024 $ 0.0₅716
+6.58%
$ 716,102 $ 8,426
Feb 27, 2024 $ 0.0₅593
+2.36%
$ 593,176 $ 2,267
Feb 26, 2024 $ 0.0₅579
+2.06%
$ 579,206 $ 5,575
Feb 22, 2024 $ 0.0₅535
-1.14%
$ -- $ 2,347
Feb 21, 2024 $ 0.0₅542
-0.75%
$ 541,661 $ 2,376
Feb 18, 2024 $ 0.0₅497
+0.44%
$ -- $ 2,240
Feb 17, 2024 $ 0.0₅495
+7.38%
$ 495,348 $ 2,230
Feb 16, 2024 $ 0.0₅462
-22.03%
$ 461,673 $ 21,972
Feb 15, 2024 $ 0.0₅592
-6.95%
$ 592,189 $ 6,712
Feb 14, 2024 $ 0.0₅637
+5.79%
$ 636,945 $ 8,849
Feb 4, 2024 $ 0.0₅594
+0.21%
$ 593,973 $ 3,136
Feb 3, 2024 $ 0.0₅593
-0.19%
$ 592,554 $ 3,128
Jan 29, 2024 $ 0.0₅61
+1.98%
$ 609,915 $ 2,070
Jan 28, 2024 $ 0.0₅598
-0.30%
$ 598,211 $ 2,032
Jan 27, 2024 $ 0.0₅541
+0.18%
$ -- $ 5,680
Jan 26, 2024 $ 0.0₅539
+1.11%
$ 539,486 $ 10,502
Jan 18, 2024 $ 0.0₅668
-0.12%
$ -- $ 3,875
Jan 17, 2024 $ 0.0₅668
-1.82%
$ 668,281 $ 3,873