InVest Historical Data

IT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₅607
-1.88%
$ -- $ 3,345
Jan 4, 2024 $ 0.0₅619
-1.04%
$ 618,540 $ 8,794
Jan 1, 2024 $ 0.0₅68
+0.94%
$ -- $ 3,570
Dec 31, 2023 $ 0.0₅674
-1.44%
$ 673,779 $ 3,535
Dec 23, 2023 $ 0.0₅747
-1.64%
$ -- $ 4,310
Dec 22, 2023 $ 0.0₅76
-2.10%
$ 759,819 $ 4,381
Dec 21, 2023 $ 0.0₅776
+7.34%
$ 775,550 $ 10,003
Dec 20, 2023 $ 0.0₅722
+0.69%
$ 721,883 $ 5,841
Dec 18, 2023 $ 0.0₅781
-0.17%
$ -- $ 3,001
Dec 17, 2023 $ 0.0₅783
-1.42%
$ 782,925 $ 3,006
Dec 16, 2023 $ 0.0₅83
+0.89%
$ 829,902 $ 2,390
Dec 15, 2023 $ 0.0₅823
-7.16%
$ 822,915 $ 2,371
Dec 14, 2023 $ 0.0₅886
+7.51%
$ 886,219 $ 4,474
Dec 13, 2023 $ 0.0₅824
+21.81%
$ 824,250 $ 9,268
Dec 12, 2023 $ 0.0₅677
-1.24%
$ 676,566 $ 3,087
Dec 11, 2023 $ 0.0₅685
-9.12%
$ 684,520 $ 1,097
Dec 10, 2023 $ 0.0₅753
-1.32%
$ 752,952 $ 4,152
Dec 9, 2023 $ 0.0₅762
-4.07%
$ 762,347 $ 5,439
Dec 8, 2023 $ 0.0₅883
+1.16%
$ -- $ 6,629
Dec 7, 2023 $ 0.0₅873
+4.06%
$ 872,855 $ 6,550
Dec 4, 2023 $ 0.0₅903
+2.70%
$ -- $ 7,275
Dec 3, 2023 $ 0.0₅879
+1.70%
$ 878,934 $ 7,083
Dec 1, 2023 $ 0.0₅896
+1.94%
$ 896,302 $ 3,978
Nov 30, 2023 $ 0.0₅88
-3.70%
$ 879,799 $ 6,252
Nov 29, 2023 $ 0.0₅914
-0.24%
$ 913,806 $ 20,428
Nov 27, 2023 $ 0.0₅9
-0.68%
$ -- $ 4,100
Nov 26, 2023 $ 0.0₅907
+2.35%
$ 907,013 $ 4,132
Nov 25, 2023 $ 0.0₅886
+4.42%
$ 886,424 $ 5,916
Nov 24, 2023 $ 0.0₅855
+1.93%
$ -- $ 5,643
Nov 23, 2023 $ 0.0₅839
+0.45%
$ 838,759 $ 5,535
Nov 21, 2023 $ 0.0₅905
+0.07%
$ -- $ 6,804
Nov 20, 2023 $ 0.0₅905
-7.48%
$ 904,958 $ 6,803
Nov 19, 2023 $ 0.0₅978
+2.62%
$ 978,389 $ 2,559
Nov 18, 2023 $ 0.0₅954
-1.15%
$ -- $ 2,013
Nov 17, 2023 $ 0.0₅964
+2.64%
$ 964,245 $ 2,037
Nov 16, 2023 $ 0.0₅939
-5.41%
$ 939,219 $ 4,301
Nov 14, 2023 $ 0.0₅973
-0.77%
$ -- $ 2,450
Nov 13, 2023 $ 0.0₅982
-1.49%
$ 982,453 $ 2,474
Nov 12, 2023 $ 0.0₅997
-0.51%
$ 997,060 $ 2,830
Nov 11, 2023 $ 0.00001
-0.29%
$ -- $ 4,143
Nov 10, 2023 $ 0.00001
-4.73%
$ 1 million $ 6,226
Nov 9, 2023 $ 0.0000105
+12.30%
$ 1.05 million $ 7,550
Nov 8, 2023 $ 0.0₅908
-0.41%
$ -- $ 5,260
Nov 7, 2023 $ 0.0₅912
-2.09%
$ 912,136 $ 5,284
Nov 6, 2023 $ 0.0₅931
-7.77%
$ 930,979 $ 7,151
Nov 5, 2023 $ 0.0000101
+1.11%
$ 1.01 million $ 5,243
Nov 4, 2023 $ 0.0₅951
+0.87%
$ 951,298 $ 2,258
Nov 3, 2023 $ 0.0₅943
+1.02%
$ 943,028 $ 2,238
Nov 1, 2023 $ 0.0₅915
+1.84%
$ 915,223 $ 2,588
Oct 31, 2023 $ 0.0₅898
+0.07%
$ 898,246 $ 2,541