Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZkLock Historical Data

ZKLK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.000333
+0.00%
$-- $909
Feb 28, 2025 $0.000337
+0.00%
$-- $8
Feb 19, 2025 $0.000439
+0.00%
$-- $668
Feb 10, 2025 $0.000454
+0.00%
$-- $774
Feb 3, 2025 $0.000448
+0.00%
$-- $118
Jan 27, 2025 $0.000655
+0.00%
$-- $382
Jan 25, 2025 $0.000694
+0.00%
$69,449 $110
Jan 24, 2025 $0.000716
+0.17%
$71,592 $796
Jan 23, 2025 $0.000715
-0.21%
$71,528 $827
Jan 22, 2025 $0.000716
-1.73%
$71,599 $29
Jan 20, 2025 $0.000737
+4.01%
$73,706 $61
Jan 19, 2025 $0.00071
-6.18%
$71,047 $491
Jan 18, 2025 $0.000757
-4.67%
$75,685 $381
Jan 17, 2025 $0.000871
+1.85%
$-- $2,330
Jan 16, 2025 $0.000855
-10.11%
$85,491 $2,286
Jan 15, 2025 $0.000956
+4.68%
$95,592 $161
Jan 14, 2025 $0.000915
+1.16%
$91,499 $614
Jan 13, 2025 $0.000904
-5.10%
$90,362 $172
Jan 12, 2025 $0.000952
-1.12%
$95,211 $104
Jan 11, 2025 $0.000964
+1.35%
$96,402 $66
Jan 10, 2025 $0.000962
+1.30%
$96,199 $8
Jan 9, 2025 $0.000945
-5.01%
$94,496 $7
Jan 8, 2025 $0.000996
-4.18%
$99,595 $642
Jan 7, 2025 $0.00103
-7.61%
$103,247 $125
Jan 6, 2025 $0.00112
+1.31%
$111,807 $248
Jan 5, 2025 $0.0011
-0.95%
$110,092 $342
Jan 4, 2025 $0.0011
-0.84%
$-- $420
Jan 3, 2025 $0.0011
+7.42%
$110,165 $422
Jan 2, 2025 $0.00102
+5.19%
$102,373 $731
Jan 1, 2025 $0.000973
-0.54%
$97,258 $179
Dec 31, 2024 $0.000983
+0.02%
$-- $11
Dec 30, 2024 $0.000984
-0.26%
$98,368 $65
Dec 29, 2024 $0.000985
-1.63%
$98,511 $62
Dec 28, 2024 $0.000993
+0.61%
$99,269 $385
Dec 27, 2024 $0.000982
-5.03%
$98,195 $545
Dec 25, 2024 $0.00109
+1.27%
$-- $131
Dec 24, 2024 $0.00108
+0.50%
$107,743 $129
Dec 23, 2024 $0.00108
-5.13%
$107,872 $1,626
Dec 22, 2024 $0.00114
-1.60%
$113,847 $580
Dec 21, 2024 $0.00115
+2.65%
$115,413 $987
Dec 20, 2024 $0.00114
+0.49%
$113,850 $321
Dec 19, 2024 $0.00114
-11.23%
$114,433 $1,649
Dec 18, 2024 $0.00128
-17.30%
$128,445 $1,292
Dec 17, 2024 $0.00145
+7.29%
$145,464 $5,524
Dec 16, 2024 $0.00133
-15.80%
$133,431 $10,796
Dec 15, 2024 $0.00148
-33.40%
$147,822 $18,092
Dec 14, 2024 $0.00222
-6.30%
$221,822 $407
Dec 13, 2024 $0.00227
-2.82%
$227,027 $1,262
Dec 12, 2024 $0.00233
+3.24%
$232,844 $1,510
Dec 11, 2024 $0.00228
-6.19%
$228,071 $3,322
Download