Coinranking
ZkLock Historical Data
ZKLK
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.000333 | +0.00% |
| Feb 28, 2025 | $ 0.000337 | +0.00% |
| Feb 19, 2025 | $ 0.000439 | +0.00% |
| Feb 10, 2025 | $ 0.000454 | +0.00% |
| Feb 3, 2025 | $ 0.000448 | +0.00% |
| Jan 27, 2025 | $ 0.000655 | +0.00% |
| Jan 25, 2025 | $ 0.000694 | +0.00% |
| Jan 24, 2025 | $ 0.000716 | +0.17% |
| Jan 23, 2025 | $ 0.000715 | -0.21% |
| Jan 22, 2025 | $ 0.000716 | -1.73% |
| Jan 20, 2025 | $ 0.000737 | +4.01% |
| Jan 19, 2025 | $ 0.00071 | -6.18% |
| Jan 18, 2025 | $ 0.000757 | -4.67% |
| Jan 17, 2025 | $ 0.000871 | +1.85% |
| Jan 16, 2025 | $ 0.000855 | -10.11% |
| Jan 15, 2025 | $ 0.000956 | +4.68% |
| Jan 14, 2025 | $ 0.000915 | +1.16% |
| Jan 13, 2025 | $ 0.000904 | -5.10% |
| Jan 12, 2025 | $ 0.000952 | -1.12% |
| Jan 11, 2025 | $ 0.000964 | +1.35% |
| Jan 10, 2025 | $ 0.000962 | +1.30% |
| Jan 9, 2025 | $ 0.000945 | -5.01% |
| Jan 8, 2025 | $ 0.000996 | -4.18% |
| Jan 7, 2025 | $ 0.00103 | -7.61% |
| Jan 6, 2025 | $ 0.00112 | +1.31% |
| Jan 5, 2025 | $ 0.0011 | -0.95% |
| Jan 4, 2025 | $ 0.0011 | -0.84% |
| Jan 3, 2025 | $ 0.0011 | +7.42% |
| Jan 2, 2025 | $ 0.00102 | +5.19% |
| Jan 1, 2025 | $ 0.000973 | -0.54% |
| Dec 31, 2024 | $ 0.000983 | +0.02% |
| Dec 30, 2024 | $ 0.000984 | -0.26% |
| Dec 29, 2024 | $ 0.000985 | -1.63% |
| Dec 28, 2024 | $ 0.000993 | +0.61% |
| Dec 27, 2024 | $ 0.000982 | -5.03% |
| Dec 25, 2024 | $ 0.00109 | +1.27% |
| Dec 24, 2024 | $ 0.00108 | +0.50% |
| Dec 23, 2024 | $ 0.00108 | -5.13% |
| Dec 22, 2024 | $ 0.00114 | -1.60% |
| Dec 21, 2024 | $ 0.00115 | +2.65% |
| Dec 20, 2024 | $ 0.00114 | +0.49% |
| Dec 19, 2024 | $ 0.00114 | -11.23% |
| Dec 18, 2024 | $ 0.00128 | -17.30% |
| Dec 17, 2024 | $ 0.00145 | +7.29% |
| Dec 16, 2024 | $ 0.00133 | -15.80% |
| Dec 15, 2024 | $ 0.00148 | -33.40% |
| Dec 14, 2024 | $ 0.00222 | -6.30% |
| Dec 13, 2024 | $ 0.00227 | -2.82% |
| Dec 12, 2024 | $ 0.00233 | +3.24% |
| Dec 11, 2024 | $ 0.00228 | -6.19% |
Previous Next