ZkLock Historical Data

ZKLK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000333
+0.00%
$-- $909
Feb 2025 $0.000337
-24.95%
$-- $1,568
Jan 2025 $0.000655
-32.98%
$-- $11,934
Dec 2024 $0.000984
-57.77%
$-- $110,042
Nov 2024 $0.00259
+340.41%
$232,427 $85,648
Oct 2024 $0.000626
-70.57%
$58,820 $70,588
Sep 2024 $0.00196
-46.24%
$196,430 $130,176
Aug 2024 $0.00365
-27.26%
$365,421 $180,805
Jul 2024 $0.0054
-46.19%
$539,515 $446,813
Jun 2024 $0.01
-56.04%
$1 million $1.89 million
May 2024 $0.0228
-9.59%
$2.28 million $290,378
Download