ZkLock Historical Data

ZKLK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000333
+0.00%
$ -- $ 909
Feb 2025 $ 0.000337
-24.95%
$ -- $ 1,568
Jan 2025 $ 0.000655
-32.98%
$ -- $ 11,934
Dec 2024 $ 0.000984
-57.77%
$ -- $ 110,042
Nov 2024 $ 0.00259
+340.41%
$ 232,427 $ 85,648
Oct 2024 $ 0.000626
-70.57%
$ 58,820 $ 70,588
Sep 2024 $ 0.00196
-46.24%
$ 196,430 $ 130,176
Aug 2024 $ 0.00365
-27.26%
$ 365,421 $ 180,805
Jul 2024 $ 0.0054
-46.19%
$ 539,515 $ 446,813
Jun 2024 $ 0.01
-56.04%
$ 1 million $ 1.89 million
May 2024 $ 0.0228
-9.59%
$ 2.28 million $ 290,378
Download