ZkLock Historical Data

ZKLK
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000333
+0.00%
$ -- $ 909
Feb 24 $ 0.000337
+0.00%
$ -- $ 8
Feb 17 $ 0.000439
+0.00%
$ -- $ 668
Feb 10 $ 0.000454
+0.00%
$ -- $ 774
Feb 3 $ 0.000448
+0.00%
$ -- $ 118
Jan 27 $ 0.000655
+0.00%
$ -- $ 382
Jan 20 $ 0.000694
-2.00%
$ -- $ 1,823
Jan 13 $ 0.000757
-20.51%
$ 71,047 $ 5,944
Jan 6 $ 0.000964
-12.65%
$ 95,211 $ 1,097
Dec 30 $ 0.0011
+11.12%
$ 110,092 $ 1,828
Dec 23 $ 0.000993
-12.70%
$ 98,511 $ 2,815
Dec 16 $ 0.00115
-27.17%
$ 113,847 $ 20,569
Dec 9 $ 0.00222
-24.20%
$ 147,822 $ 11,671
Dec 2 $ 0.00306
-21.71%
$ 294,397 $ 31,533
Nov 25 $ 0.00391
+549.49%
$ 391,329 $ 108,819
Nov 18 $ 0.000619
+8.41%
$ 60,744 $ 1,647
Nov 11 $ 0.000595
-16.01%
$ 56,966 $ 3,309
Nov 4 $ 0.000723
+28.88%
$ -- $ 1,756
Oct 28 $ 0.000578
-3.19%
$ -- $ 1,368
Oct 21 $ 0.000672
-50.29%
$ 60,156 $ 19,704
Oct 14 $ 0.00136
-22.89%
$ 135,674 $ 17,859
Oct 7 $ 0.00181
-10.75%
$ 175,805 $ 8,752
Sep 30 $ 0.00234
+16.91%
$ 202,340 $ 26,203
Sep 23 $ 0.00164
-19.35%
$ 200,363 $ 26,679
Sep 16 $ 0.00221
-16.34%
$ 203,924 $ 13,440
Sep 9 $ 0.00296
-8.55%
$ -- $ 56,854
Sep 2 $ 0.00329
-0.56%
$ -- $ 17,605
Aug 26 $ 0.00358
-10.89%
$ 359,031 $ 18,212
Aug 19 $ 0.00427
+8.74%
$ 401,979 $ 22,299
Aug 12 $ 0.00465
-12.58%
$ -- $ 47,975
Aug 5 $ 0.00406
+33.66%
$ 532,916 $ 26,547
Jul 29 $ 0.00465
-46.78%
$ -- $ 92,800
Jul 22 $ 0.00956
+36.41%
$ 961,428 $ 87,191
Jul 15 $ 0.00753
+113.80%
$ 699,552 $ 85,377
Jul 8 $ 0.00364
-39.14%
$ 352,558 $ 64,016
Jul 1 $ 0.00626
-37.53%
$ 597,476 $ 94,429
Jun 24 $ 0.00957
+4.00%
$ 1 million $ 72,268
Jun 17 $ 0.0105
-28.44%
$ 919,757 $ 112,822
Jun 10 $ 0.0154
-11.31%
$ 1.46 million $ 313,167
Jun 3 $ 0.0157
-47.83%
$ 1.74 million $ 896,278
May 27 $ 0.03
+18.91%
$ 3 million $ 679,420
Download