ZkLock Historical Data

ZKLK
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.000333
+0.00%
$-- $909
Feb 24 $0.000337
+0.00%
$-- $8
Feb 17 $0.000439
+0.00%
$-- $668
Feb 10 $0.000454
+0.00%
$-- $774
Feb 3 $0.000448
+0.00%
$-- $118
Jan 27 $0.000655
+0.00%
$-- $382
Jan 20 $0.000694
-2.00%
$-- $1,823
Jan 13 $0.000757
-20.51%
$71,047 $5,944
Jan 6 $0.000964
-12.65%
$95,211 $1,097
Dec 30 $0.0011
+11.12%
$110,092 $1,828
Dec 23 $0.000993
-12.70%
$98,511 $2,815
Dec 16 $0.00115
-27.17%
$113,847 $20,569
Dec 9 $0.00222
-24.20%
$147,822 $11,671
Dec 2 $0.00306
-21.71%
$294,397 $31,533
Nov 25 $0.00391
+549.49%
$391,329 $108,819
Nov 18 $0.000619
+8.41%
$60,744 $1,647
Nov 11 $0.000595
-16.01%
$56,966 $3,309
Nov 4 $0.000723
+28.88%
$-- $1,756
Oct 28 $0.000578
-3.19%
$-- $1,368
Oct 21 $0.000672
-50.29%
$60,156 $19,704
Oct 14 $0.00136
-22.89%
$135,674 $17,859
Oct 7 $0.00181
-10.75%
$175,805 $8,752
Sep 30 $0.00234
+16.91%
$202,340 $26,203
Sep 23 $0.00164
-19.35%
$200,363 $26,679
Sep 16 $0.00221
-16.34%
$203,924 $13,440
Sep 9 $0.00296
-8.55%
$-- $56,854
Sep 2 $0.00329
-0.56%
$-- $17,605
Aug 26 $0.00358
-10.89%
$359,031 $18,212
Aug 19 $0.00427
+8.74%
$401,979 $22,299
Aug 12 $0.00465
-12.58%
$-- $47,975
Aug 5 $0.00406
+33.66%
$532,916 $26,547
Jul 29 $0.00465
-46.78%
$-- $92,800
Jul 22 $0.00956
+36.41%
$961,428 $87,191
Jul 15 $0.00753
+113.80%
$699,552 $85,377
Jul 8 $0.00364
-39.14%
$352,558 $64,016
Jul 1 $0.00626
-37.53%
$597,476 $94,429
Jun 24 $0.00957
+4.00%
$1 million $72,268
Jun 17 $0.0105
-28.44%
$919,757 $112,822
Jun 10 $0.0154
-11.31%
$1.46 million $313,167
Jun 3 $0.0157
-47.83%
$1.74 million $896,278
May 27 $0.03
+18.91%
$3 million $679,420
Download