Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZkLock Historical Data

ZKLK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0013
+4.57%
$129,835 $1,129
Oct 18, 2024 $0.00125
-14.64%
$124,975 $8,631
Oct 17, 2024 $0.00146
-1.79%
$146,370 $300
Oct 16, 2024 $0.00149
-1.19%
$148,972 $244
Oct 15, 2024 $0.00147
-10.57%
$147,356 $3,679
Oct 14, 2024 $0.00165
-6.36%
$164,743 $3,111
Oct 13, 2024 $0.00176
-2.64%
$175,805 $195
Oct 12, 2024 $0.00181
+1.38%
$180,637 $873
Oct 11, 2024 $0.00176
-1.40%
$175,746 $461
Oct 10, 2024 $0.00178
-9.34%
$178,154 $1,479
Oct 9, 2024 $0.00197
-3.00%
$196,501 $1,478
Oct 8, 2024 $0.00203
-3.67%
$202,732 $2,925
Oct 7, 2024 $0.00211
+4.02%
$210,527 $1,536
Oct 6, 2024 $0.00202
-1.16%
$202,340 $99
Oct 5, 2024 $0.00234
-0.08%
$234,367 $5,391
Oct 4, 2024 $0.00235
+19.72%
$234,666 $1,880
Oct 3, 2024 $0.00211
+11.20%
$211,331 $3,422
Oct 2, 2024 $0.0019
-11.64%
$190,108 $1,249
Oct 1, 2024 $0.00215
+1.17%
$215,200 $11,082
Sep 30, 2024 $0.00196
-2.02%
$196,430 $3,179
Sep 29, 2024 $0.002
+15.38%
$200,363 $6,909
Sep 27, 2024 $0.00164
+1.13%
$-- $5,100
Sep 26, 2024 $0.00163
+1.69%
$162,530 $6,686
Sep 25, 2024 $0.0016
-12.83%
$159,674 $3,090
Sep 24, 2024 $0.00183
+0.14%
$183,209 $8,775
Sep 23, 2024 $0.00209
+2.53%
$-- $3,028
Sep 22, 2024 $0.00204
-7.85%
$203,924 $2,948
Sep 21, 2024 $0.00221
+1.48%
$221,134 $2,689
Sep 20, 2024 $0.0025
-0.50%
$250,362 $2,684
Sep 19, 2024 $0.00262
+3.17%
$-- $2,638
Sep 18, 2024 $0.00254
-4.04%
$253,633 $5,430
Sep 14, 2024 $0.00296
-1.01%
$296,091 $2,358
Sep 13, 2024 $0.00299
-7.05%
$299,128 $13,996
Sep 12, 2024 $0.00322
-3.81%
$321,970 $27,023
Sep 11, 2024 $0.00335
+2.63%
$334,846 $2,022
Sep 10, 2024 $0.00328
+0.73%
$327,802 $6,349
Sep 9, 2024 $0.00326
+0.57%
$325,595 $5,105
Sep 7, 2024 $0.00329
+1.88%
$329,031 $2,965
Sep 6, 2024 $0.00323
-2.94%
$322,887 $7,776
Sep 5, 2024 $0.00333
-0.58%
$332,694 $2,020
Sep 4, 2024 $0.00325
-1.22%
$-- $2,402
Sep 3, 2024 $0.00331
+0.00%
$330,888 $2,442
Sep 1, 2024 $0.00358
-1.94%
$359,031 $2,562
Aug 31, 2024 $0.00365
-0.10%
$365,421 $2,608
Aug 30, 2024 $0.00359
-0.25%
$-- $4,494
Aug 29, 2024 $0.0036
-0.69%
$359,763 $4,510
Aug 26, 2024 $0.00402
-0.11%
$-- $4,037
Aug 25, 2024 $0.00402
-6.02%
$401,979 $9,133
Aug 24, 2024 $0.00427
+0.42%
$427,136 $2,700
Aug 23, 2024 $0.00376
+0.51%
$-- $2,093