Coinranking
ZkLock Historical Data
ZKLK
Page 3
| Date | | |
|---|---|---|
| Oct 19, 2024 | $ 0.0013 | +4.57% |
| Oct 18, 2024 | $ 0.00125 | -14.64% |
| Oct 17, 2024 | $ 0.00146 | -1.79% |
| Oct 16, 2024 | $ 0.00149 | -1.19% |
| Oct 15, 2024 | $ 0.00147 | -10.57% |
| Oct 14, 2024 | $ 0.00165 | -6.36% |
| Oct 13, 2024 | $ 0.00176 | -2.64% |
| Oct 12, 2024 | $ 0.00181 | +1.38% |
| Oct 11, 2024 | $ 0.00176 | -1.40% |
| Oct 10, 2024 | $ 0.00178 | -9.34% |
| Oct 9, 2024 | $ 0.00197 | -3.00% |
| Oct 8, 2024 | $ 0.00203 | -3.67% |
| Oct 7, 2024 | $ 0.00211 | +4.02% |
| Oct 6, 2024 | $ 0.00202 | -1.16% |
| Oct 5, 2024 | $ 0.00234 | -0.08% |
| Oct 4, 2024 | $ 0.00235 | +19.72% |
| Oct 3, 2024 | $ 0.00211 | +11.20% |
| Oct 2, 2024 | $ 0.0019 | -11.64% |
| Oct 1, 2024 | $ 0.00215 | +1.17% |
| Sep 30, 2024 | $ 0.00196 | -2.02% |
| Sep 29, 2024 | $ 0.002 | +15.38% |
| Sep 27, 2024 | $ 0.00164 | +1.13% |
| Sep 26, 2024 | $ 0.00163 | +1.69% |
| Sep 25, 2024 | $ 0.0016 | -12.83% |
| Sep 24, 2024 | $ 0.00183 | +0.14% |
| Sep 23, 2024 | $ 0.00209 | +2.53% |
| Sep 22, 2024 | $ 0.00204 | -7.85% |
| Sep 21, 2024 | $ 0.00221 | +1.48% |
| Sep 20, 2024 | $ 0.0025 | -0.50% |
| Sep 19, 2024 | $ 0.00262 | +3.17% |
| Sep 18, 2024 | $ 0.00254 | -4.04% |
| Sep 14, 2024 | $ 0.00296 | -1.01% |
| Sep 13, 2024 | $ 0.00299 | -7.05% |
| Sep 12, 2024 | $ 0.00322 | -3.81% |
| Sep 11, 2024 | $ 0.00335 | +2.63% |
| Sep 10, 2024 | $ 0.00328 | +0.73% |
| Sep 9, 2024 | $ 0.00326 | +0.57% |
| Sep 7, 2024 | $ 0.00329 | +1.88% |
| Sep 6, 2024 | $ 0.00323 | -2.94% |
| Sep 5, 2024 | $ 0.00333 | -0.58% |
| Sep 4, 2024 | $ 0.00325 | -1.22% |
| Sep 3, 2024 | $ 0.00331 | +0.00% |
| Sep 1, 2024 | $ 0.00358 | -1.94% |
| Aug 31, 2024 | $ 0.00365 | -0.10% |
| Aug 30, 2024 | $ 0.00359 | -0.25% |
| Aug 29, 2024 | $ 0.0036 | -0.69% |
| Aug 26, 2024 | $ 0.00402 | -0.11% |
| Aug 25, 2024 | $ 0.00402 | -6.02% |
| Aug 24, 2024 | $ 0.00427 | +0.42% |
| Aug 23, 2024 | $ 0.00376 | +0.51% |