Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZkLock Historical Data

ZKLK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.00374
+0.67%
$374,094 $2,083
Aug 21, 2024 $0.00403
+1.66%
$402,996 $2,103
Aug 20, 2024 $0.00397
-0.83%
$396,736 $8,769
Aug 19, 2024 $0.004
+1.79%
$399,835 $4,552
Aug 15, 2024 $0.00465
-3.53%
$465,478 $11,937
Aug 14, 2024 $0.00483
-0.05%
$482,564 $12,372
Aug 13, 2024 $0.00549
+0.49%
$549,293 $2,615
Aug 12, 2024 $0.00552
+3.67%
$551,994 $21,051
Aug 11, 2024 $0.00533
+31.07%
$532,916 $48,068
Aug 10, 2024 $0.00406
+0.16%
$406,449 $2,333
Aug 6, 2024 $0.00383
+4.32%
$382,613 $2,480
Aug 5, 2024 $0.00369
+21.32%
$368,906 $21,734
Aug 3, 2024 $0.00465
-3.09%
$464,904 $2,056
Aug 2, 2024 $0.0048
-3.07%
$479,606 $2,118
Aug 1, 2024 $0.00495
-1.48%
$494,933 $6,962
Jul 31, 2024 $0.0054
-1.46%
$539,515 $2,580
Jul 30, 2024 $0.00548
-9.53%
$548,062 $43,437
Jul 29, 2024 $0.00606
-30.68%
$605,580 $35,648
Jul 28, 2024 $0.00961
+0.74%
$961,428 $5,917
Jul 27, 2024 $0.00956
+17.17%
$955,708 $25,935
Jul 26, 2024 $0.00817
+6.75%
$816,707 $3,823
Jul 25, 2024 $0.00765
-2.64%
$765,213 $8,638
Jul 24, 2024 $0.00786
+5.31%
$785,717 $16,753
Jul 23, 2024 $0.00746
+5.53%
$746,272 $3,552
Jul 22, 2024 $0.00707
+0.96%
$707,370 $28,490
Jul 21, 2024 $0.007
-7.02%
$699,552 $20,288
Jul 20, 2024 $0.00753
+24.12%
$752,727 $17,025
Jul 19, 2024 $0.00606
+84.64%
$606,465 $50,064
Jul 17, 2024 $0.00333
+0.01%
$-- $3,165
Jul 16, 2024 $0.00333
-4.96%
$333,099 $13,477
Jul 15, 2024 $0.0035
-0.54%
$350,185 $1,645
Jul 14, 2024 $0.00353
-3.13%
$352,558 $2,012
Jul 13, 2024 $0.00364
-3.53%
$363,907 $2,545
Jul 12, 2024 $0.00377
+1.91%
$376,974 $13,423
Jul 11, 2024 $0.0037
-22.02%
$369,791 $13,008
Jul 10, 2024 $0.00474
-23.31%
$474,385 $25,223
Jul 9, 2024 $0.00642
+1.68%
$-- $3,596
Jul 8, 2024 $0.00631
+5.59%
$631,388 $6,221
Jul 7, 2024 $0.00597
-4.69%
$597,476 $5,919
Jul 6, 2024 $0.00626
-4.47%
$626,388 $5,947
Jul 5, 2024 $0.00656
-2.05%
$655,942 $2,446
Jul 4, 2024 $0.00671
-12.80%
$670,799 $16,096
Jul 3, 2024 $0.00769
+2.09%
$769,352 $34,160
Jul 2, 2024 $0.00754
-19.56%
$753,745 $22,354
Jul 1, 2024 $0.00936
-6.63%
$936,548 $13,426
Jun 30, 2024 $0.01
+4.85%
$1 million $36,684
Jun 29, 2024 $0.00957
-0.45%
$956,511 $2,614
Jun 28, 2024 $0.0094
-1.99%
$940,355 $2,421
Jun 27, 2024 $0.00959
+19.76%
$959,365 $43,728
Jun 26, 2024 $0.00801
-11.86%
$800,823 $12,978