ZkLock Historical Data

ZKLK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00374
+0.67%
$ 374,094 $ 2,083
Aug 21, 2024 $ 0.00403
+1.66%
$ 402,996 $ 2,103
Aug 20, 2024 $ 0.00397
-0.83%
$ 396,736 $ 8,769
Aug 19, 2024 $ 0.004
+1.79%
$ 399,835 $ 4,552
Aug 15, 2024 $ 0.00465
-3.53%
$ 465,478 $ 11,937
Aug 14, 2024 $ 0.00483
-0.05%
$ 482,564 $ 12,372
Aug 13, 2024 $ 0.00549
+0.49%
$ 549,293 $ 2,615
Aug 12, 2024 $ 0.00552
+3.67%
$ 551,994 $ 21,051
Aug 11, 2024 $ 0.00533
+31.07%
$ 532,916 $ 48,068
Aug 10, 2024 $ 0.00406
+0.16%
$ 406,449 $ 2,333
Aug 6, 2024 $ 0.00383
+4.32%
$ 382,613 $ 2,480
Aug 5, 2024 $ 0.00369
+21.32%
$ 368,906 $ 21,734
Aug 3, 2024 $ 0.00465
-3.09%
$ 464,904 $ 2,056
Aug 2, 2024 $ 0.0048
-3.07%
$ 479,606 $ 2,118
Aug 1, 2024 $ 0.00495
-1.48%
$ 494,933 $ 6,962
Jul 31, 2024 $ 0.0054
-1.46%
$ 539,515 $ 2,580
Jul 30, 2024 $ 0.00548
-9.53%
$ 548,062 $ 43,437
Jul 29, 2024 $ 0.00606
-30.68%
$ 605,580 $ 35,648
Jul 28, 2024 $ 0.00961
+0.74%
$ 961,428 $ 5,917
Jul 27, 2024 $ 0.00956
+17.17%
$ 955,708 $ 25,935
Jul 26, 2024 $ 0.00817
+6.75%
$ 816,707 $ 3,823
Jul 25, 2024 $ 0.00765
-2.64%
$ 765,213 $ 8,638
Jul 24, 2024 $ 0.00786
+5.31%
$ 785,717 $ 16,753
Jul 23, 2024 $ 0.00746
+5.53%
$ 746,272 $ 3,552
Jul 22, 2024 $ 0.00707
+0.96%
$ 707,370 $ 28,490
Jul 21, 2024 $ 0.007
-7.02%
$ 699,552 $ 20,288
Jul 20, 2024 $ 0.00753
+24.12%
$ 752,727 $ 17,025
Jul 19, 2024 $ 0.00606
+84.64%
$ 606,465 $ 50,064
Jul 17, 2024 $ 0.00333
+0.01%
$ -- $ 3,165
Jul 16, 2024 $ 0.00333
-4.96%
$ 333,099 $ 13,477
Jul 15, 2024 $ 0.0035
-0.54%
$ 350,185 $ 1,645
Jul 14, 2024 $ 0.00353
-3.13%
$ 352,558 $ 2,012
Jul 13, 2024 $ 0.00364
-3.53%
$ 363,907 $ 2,545
Jul 12, 2024 $ 0.00377
+1.91%
$ 376,974 $ 13,423
Jul 11, 2024 $ 0.0037
-22.02%
$ 369,791 $ 13,008
Jul 10, 2024 $ 0.00474
-23.31%
$ 474,385 $ 25,223
Jul 9, 2024 $ 0.00642
+1.68%
$ -- $ 3,596
Jul 8, 2024 $ 0.00631
+5.59%
$ 631,388 $ 6,221
Jul 7, 2024 $ 0.00597
-4.69%
$ 597,476 $ 5,919
Jul 6, 2024 $ 0.00626
-4.47%
$ 626,388 $ 5,947
Jul 5, 2024 $ 0.00656
-2.05%
$ 655,942 $ 2,446
Jul 4, 2024 $ 0.00671
-12.80%
$ 670,799 $ 16,096
Jul 3, 2024 $ 0.00769
+2.09%
$ 769,352 $ 34,160
Jul 2, 2024 $ 0.00754
-19.56%
$ 753,745 $ 22,354
Jul 1, 2024 $ 0.00936
-6.63%
$ 936,548 $ 13,426
Jun 30, 2024 $ 0.01
+4.85%
$ 1 million $ 36,684
Jun 29, 2024 $ 0.00957
-0.45%
$ 956,511 $ 2,614
Jun 28, 2024 $ 0.0094
-1.99%
$ 940,355 $ 2,421
Jun 27, 2024 $ 0.00959
+19.76%
$ 959,365 $ 43,728
Jun 26, 2024 $ 0.00801
-11.86%
$ 800,823 $ 12,978