ZkLock Historical Data

ZKLK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00908
+1.80%
$908,416 $8,131
Jun 24, 2024 $0.00893
-2.92%
$892,800 $2,396
Jun 23, 2024 $0.0092
-12.14%
$919,757 $34,664
Jun 22, 2024 $0.0105
-1.46%
$1.05 million $5,082
Jun 21, 2024 $0.0106
-8.41%
$1.06 million $11,640
Jun 20, 2024 $0.0116
-5.09%
$1.16 million $9,626
Jun 19, 2024 $0.0122
+18.20%
$1.22 million $18,573
Jun 18, 2024 $0.0103
-12.98%
$1.03 million $29,843
Jun 17, 2024 $0.0119
-18.93%
$1.19 million $38,058
Jun 16, 2024 $0.0146
-5.24%
$1.46 million $5,084
Jun 15, 2024 $0.0154
+2.95%
$1.54 million $17,289
Jun 14, 2024 $0.015
+9.13%
$1.5 million $13,296
Jun 13, 2024 $0.0137
-28.46%
$1.37 million $59,847
Jun 12, 2024 $0.0192
+33.63%
$1.92 million $153,115
Jun 11, 2024 $0.0144
+0.08%
$1.44 million $39,965
Jun 10, 2024 $0.0144
-17.44%
$1.44 million $29,654
Jun 9, 2024 $0.0174
+11.10%
$1.74 million $29,386
Jun 8, 2024 $0.0157
-11.25%
$1.57 million $30,095
Jun 7, 2024 $0.0176
+8.58%
$1.76 million $81,563
Jun 6, 2024 $0.0163
-28.27%
$1.63 million $133,903
Jun 5, 2024 $0.0227
-4.60%
$2.27 million $120,715
Jun 4, 2024 $0.0238
-18.37%
$2.38 million $175,985
Jun 3, 2024 $0.0291
-3.05%
$2.91 million $354,016
Jun 2, 2024 $0.03
+23.14%
$3 million $275,734
Jun 1, 2024 $0.0244
+6.85%
$2.44 million $113,308
May 31, 2024 $0.0228
-9.59%
$2.28 million $290,378
Download