Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZkLock Historical Data

ZKLK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.00908
+1.80%
$908,416 $8,131
Jun 24, 2024 $0.00893
-2.92%
$892,800 $2,396
Jun 23, 2024 $0.0092
-12.14%
$919,757 $34,664
Jun 22, 2024 $0.0105
-1.46%
$1.05 million $5,082
Jun 21, 2024 $0.0106
-8.41%
$1.06 million $11,640
Jun 20, 2024 $0.0116
-5.09%
$1.16 million $9,626
Jun 19, 2024 $0.0122
+18.20%
$1.22 million $18,573
Jun 18, 2024 $0.0103
-12.98%
$1.03 million $29,843
Jun 17, 2024 $0.0119
-18.93%
$1.19 million $38,058
Jun 16, 2024 $0.0146
-5.24%
$1.46 million $5,084
Jun 15, 2024 $0.0154
+2.95%
$1.54 million $17,289
Jun 14, 2024 $0.015
+9.13%
$1.5 million $13,296
Jun 13, 2024 $0.0137
-28.46%
$1.37 million $59,847
Jun 12, 2024 $0.0192
+33.63%
$1.92 million $153,115
Jun 11, 2024 $0.0144
+0.08%
$1.44 million $39,965
Jun 10, 2024 $0.0144
-17.44%
$1.44 million $29,654
Jun 9, 2024 $0.0174
+11.10%
$1.74 million $29,386
Jun 8, 2024 $0.0157
-11.25%
$1.57 million $30,095
Jun 7, 2024 $0.0176
+8.58%
$1.76 million $81,563
Jun 6, 2024 $0.0163
-28.27%
$1.63 million $133,903
Jun 5, 2024 $0.0227
-4.60%
$2.27 million $120,715
Jun 4, 2024 $0.0238
-18.37%
$2.38 million $175,985
Jun 3, 2024 $0.0291
-3.05%
$2.91 million $354,016
Jun 2, 2024 $0.03
+23.14%
$3 million $275,734
Jun 1, 2024 $0.0244
+6.85%
$2.44 million $113,308
May 31, 2024 $0.0228
-9.59%
$2.28 million $290,378
Download