ZkLock Historical Data

ZKLK
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.000333
+0.00%
$-- $909
Feb 28, 2025 $0.000337
+0.00%
$-- $8
Feb 19, 2025 $0.000439
+0.00%
$-- $668
Feb 10, 2025 $0.000454
+0.00%
$-- $774
Feb 3, 2025 $0.000448
+0.00%
$-- $118
Jan 27, 2025 $0.000655
+0.00%
$-- $382
Jan 25, 2025 $0.000694
+0.00%
$69,449 $110
Jan 24, 2025 $0.000716
+0.17%
$71,592 $796
Jan 23, 2025 $0.000715
-0.21%
$71,528 $827
Jan 22, 2025 $0.000716
-1.73%
$71,599 $29
Jan 20, 2025 $0.000737
+4.01%
$73,706 $61
Jan 19, 2025 $0.00071
-6.18%
$71,047 $491
Jan 18, 2025 $0.000757
-4.67%
$75,685 $381
Jan 17, 2025 $0.000871
+1.85%
$-- $2,330
Jan 16, 2025 $0.000855
-10.11%
$85,491 $2,286
Jan 15, 2025 $0.000956
+4.68%
$95,592 $161
Jan 14, 2025 $0.000915
+1.16%
$91,499 $614
Jan 13, 2025 $0.000904
-5.10%
$90,362 $172
Jan 12, 2025 $0.000952
-1.12%
$95,211 $104
Jan 11, 2025 $0.000964
+1.35%
$96,402 $66
Jan 10, 2025 $0.000962
+1.30%
$96,199 $8
Jan 9, 2025 $0.000945
-5.01%
$94,496 $7
Jan 8, 2025 $0.000996
-4.18%
$99,595 $642
Jan 7, 2025 $0.00103
-7.61%
$103,247 $125
Jan 6, 2025 $0.00112
+1.31%
$111,807 $248
Jan 5, 2025 $0.0011
-0.95%
$110,092 $342
Jan 4, 2025 $0.0011
-0.84%
$-- $420
Jan 3, 2025 $0.0011
+7.42%
$110,165 $422
Jan 2, 2025 $0.00102
+5.19%
$102,373 $731
Jan 1, 2025 $0.000973
-0.54%
$97,258 $179
Dec 31, 2024 $0.000983
+0.02%
$-- $11
Dec 30, 2024 $0.000984
-0.26%
$98,368 $65
Dec 29, 2024 $0.000985
-1.63%
$98,511 $62
Dec 28, 2024 $0.000993
+0.61%
$99,269 $385
Dec 27, 2024 $0.000982
-5.03%
$98,195 $545
Dec 25, 2024 $0.00109
+1.27%
$-- $131
Dec 24, 2024 $0.00108
+0.50%
$107,743 $129
Dec 23, 2024 $0.00108
-5.13%
$107,872 $1,626
Dec 22, 2024 $0.00114
-1.60%
$113,847 $580
Dec 21, 2024 $0.00115
+2.65%
$115,413 $987
Dec 20, 2024 $0.00114
+0.49%
$113,850 $321
Dec 19, 2024 $0.00114
-11.23%
$114,433 $1,649
Dec 18, 2024 $0.00128
-17.30%
$128,445 $1,292
Dec 17, 2024 $0.00145
+7.29%
$145,464 $5,524
Dec 16, 2024 $0.00133
-15.80%
$133,431 $10,796
Dec 15, 2024 $0.00148
-33.40%
$147,822 $18,092
Dec 14, 2024 $0.00222
-6.30%
$221,822 $407
Dec 13, 2024 $0.00227
-2.82%
$227,027 $1,262
Dec 12, 2024 $0.00233
+3.24%
$232,844 $1,510
Dec 11, 2024 $0.00228
-6.19%
$228,071 $3,322
Download