Normie on Sol Historical Data

NORMIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0000321
+25.07%
$ 32,068 $ 2,889
Jul 7, 2024 $ 0.0000256
-22.77%
$ 25,640 $ 466
Jul 6, 2024 $ 0.0000331
+77.97%
$ 33,109 $ 725
Jul 4, 2024 $ 0.0000195
-6.79%
$ 19,545 $ 125
Jul 3, 2024 $ 0.000021
-28.46%
$ 20,995 $ 421
Jul 2, 2024 $ 0.0000295
-12.08%
$ 29,524 $ 421
Jul 1, 2024 $ 0.0000335
+14.67%
$ 33,589 $ 3,680
Jun 30, 2024 $ 0.0000291
-2.17%
$ 29,113 $ 1,466
Jun 29, 2024 $ 0.0000298
+5.45%
$ 29,815 $ 1,502
Jun 28, 2024 $ 0.0000281
-10.06%
$ 28,124 $ 1,417
Jun 27, 2024 $ 0.0000313
+7.94%
$ 31,257 $ 1,574
Jun 26, 2024 $ 0.0000288
-7.46%
$ 28,782 $ 958
Jun 25, 2024 $ 0.0000311
+0.72%
$ 31,059 $ 1,544
Jun 20, 2024 $ 0.0000331
+0.47%
$ -- $ 5,290
Jun 19, 2024 $ 0.0000329
-9.84%
$ 32,890 $ 5,264
Jun 18, 2024 $ 0.0000365
+1.12%
$ 36,480 $ 15,095
Jun 17, 2024 $ 0.0000361
-1.32%
$ 36,084 $ 14,931
Jun 16, 2024 $ 0.0000365
-0.16%
$ 36,506 $ 15,106
Jun 15, 2024 $ 0.0000365
+0.88%
$ 36,515 $ 15,109
Jun 14, 2024 $ 0.0000362
+0.80%
$ 36,178 $ 14,970
Jun 13, 2024 $ 0.0000359
-8.31%
$ 35,849 $ 15,181
Jun 12, 2024 $ 0.000039
+21.50%
$ 38,964 $ 15,566
Jun 11, 2024 $ 0.0000319
-12.81%
$ 31,928 $ 8,525
Jun 10, 2024 $ 0.0000366
-8.38%
$ 36,648 $ 4,286
Jun 9, 2024 $ 0.0000401
-24.35%
$ 40,078 $ 3,027
Jun 8, 2024 $ 0.0000529
-4.07%
$ 52,856 $ 4,576
Jun 7, 2024 $ 0.0000525
-27.41%
$ 52,481 $ 4,969
Jun 6, 2024 $ 0.0000722
+35.53%
$ 72,161 $ 4,542
Jun 5, 2024 $ 0.0000531
-32.69%
$ 53,115 $ 10,093
Jun 4, 2024 $ 0.0000788
+97.58%
$ 78,779 $ 8,206
Jun 3, 2024 $ 0.0000398
-28.13%
$ 39,779 $ 2,919
Jun 2, 2024 $ 0.0000554
-24.92%
$ 55,354 $ 2,283
Jun 1, 2024 $ 0.0000726
+17.06%
$ 72,623 $ 5,627
May 31, 2024 $ 0.0000616
-42.33%
$ 61,623 $ 9,573
May 30, 2024 $ 0.000108
+22.15%
$ 107,766 $ 26,340
May 29, 2024 $ 0.0000884
-23.24%
$ 88,376 $ 7,163
May 28, 2024 $ 0.000115
-9.43%
$ 114,984 $ 42,050
May 27, 2024 $ 0.000127
-24.53%
$ 127,331 $ 83,902
Download