Normie on Sol Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅626
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0₅757
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.0₅82
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0₅748
+0.00%
$ -- $ 36
Jan 27, 2025 $ 0.0000162
+0.00%
$ -- $ 8
Jan 26, 2025 $ 0.0000177
+0.00%
$ -- $ 164
Jan 25, 2025 $ 0.0000184
+0.00%
$ -- $ 9
Jan 13, 2025 $ 0.0000286
+0.49%
$ -- $ 1
Jan 12, 2025 $ 0.0000283
+7.82%
$ 28,333 $ 62
Jan 10, 2025 $ 0.0000219
+6.42%
$ 21,869 $ 11
Jan 9, 2025 $ 0.0000273
+1.99%
$ -- $ 1
Jan 8, 2025 $ 0.0000276
-6.28%
$ 27,600 $ 1
Oct 31, 2024 $ 0.0000286
+118.03%
$ -- $ 394
Oct 30, 2024 $ 0.0000132
-3.41%
$ 13,205 $ 12
Oct 29, 2024 $ 0.0000136
+0.18%
$ 13,632 $ 13
Oct 22, 2024 $ 0.0000218
+0.24%
$ -- $ 138
Oct 21, 2024 $ 0.0000218
-0.34%
$ 21,792 $ 44
Oct 19, 2024 $ 0.0000199
-0.43%
$ -- $ 591
Oct 18, 2024 $ 0.0000199
+1.41%
$ 19,940 $ 593
Oct 17, 2024 $ 0.0000225
-1.88%
$ -- $ 429
Oct 16, 2024 $ 0.000023
-43.87%
$ 22,992 $ 1,159
Oct 15, 2024 $ 0.000041
+27.40%
$ 40,977 $ 1,077
Oct 14, 2024 $ 0.0000321
+2.63%
$ 32,114 $ 393
Oct 8, 2024 $ 0.0₅797
-0.05%
$ -- $ 29
Oct 7, 2024 $ 0.0₅799
-3.49%
$ 7,992 $ 29
Sep 29, 2024 $ 0.0₅811
+0.70%
$ -- $ 32
Sep 28, 2024 $ 0.0₅803
-3.75%
$ 8,030 $ 32
Sep 27, 2024 $ 0.0₅836
-0.17%
$ 8,364 $ 42
Aug 31, 2024 $ 0.0₅714
-0.72%
$ -- $ 121
Aug 30, 2024 $ 0.0₅72
-16.45%
$ 7,197 $ 122
Aug 29, 2024 $ 0.0₅862
-3.91%
$ 8,615 $ 10
Aug 10, 2024 $ 0.0000118
-0.83%
$ -- $ 87
Aug 9, 2024 $ 0.0000119
-1.48%
$ 11,879 $ 87
Aug 5, 2024 $ 0.0000113
-2.19%
$ -- $ 98
Aug 4, 2024 $ 0.0000116
-4.16%
$ 11,558 $ 100
Jul 27, 2024 $ 0.0000204
-0.56%
$ 20,406 $ 90
Jul 26, 2024 $ 0.0000205
+0.01%
$ 20,506 $ 40
Jul 25, 2024 $ 0.0000178
-4.07%
$ -- $ 236
Jul 24, 2024 $ 0.0000182
+18.61%
$ 18,244 $ 225
Jul 23, 2024 $ 0.0000154
-41.67%
$ 15,383 $ 5,390
Jul 22, 2024 $ 0.0000194
+0.00%
$ -- $ 39
Jul 21, 2024 $ 0.0000194
-5.33%
$ 19,404 $ 39
Jul 20, 2024 $ 0.0000205
+3.21%
$ 20,530 $ 15
Jul 15, 2024 $ 0.000016
+5.20%
$ -- $ 184
Jul 14, 2024 $ 0.0000153
+6.90%
$ 15,348 $ 228
Jul 13, 2024 $ 0.0000143
-38.44%
$ 14,322 $ 760
Jul 12, 2024 $ 0.0000231
+0.89%
$ 23,125 $ 1,214
Jul 11, 2024 $ 0.0000229
-33.64%
$ 22,921 $ 298
Jul 10, 2024 $ 0.0000347
+6.39%
$ 34,672 $ 839
Jul 9, 2024 $ 0.0000326
+1.56%
$ 32,599 $ 177
Download