adam Historical Data

adam
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0₇103
+7.17%
$-- $1
Aug 15, 2026 $0.0000451
-96.14%
$-- $41,556
Aug 14, 2026 $0.00116
-83.12%
$-- $1.05 million
Download