adam Historical Data

adam
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $0.0₇103
+3.48%
$-- $1
Aug 30, 11 AM $0.0₈999
+3.54%
$-- $0.00001
Aug 15, 3 AM $0.0000451
-97.43%
$-- $41,556
Aug 15, 2 AM $0.00175
+12.87%
$-- $1.59 million
Aug 15, 1 AM $0.00154
+14.51%
$-- $1.4 million
Aug 15, 12 AM $0.00134
+14.61%
$-- $1.21 million
Aug 14, 11 PM $0.00116
+13.96%
$-- $1.05 million
Aug 14, 10 PM $0.00102
-61.42%
$-- $919,999
Aug 14, 9 PM $0.00263
+10.56%
$-- $2.37 million
Aug 14, 8 PM $0.00237
+10.02%
$-- $2.14 million
Aug 14, 7 PM $0.00214
+12.01%
$-- $1.94 million
Aug 14, 6 PM $0.0019
-65.35%
$-- $1.72 million
Aug 14, 5 PM $0.0054
+64.81%
$-- $4.86 million
Aug 14, 4 PM $0.0032
-3.46%
$-- $2.87 million
Aug 14, 3 PM $0.00331
-52.60%
$-- $2.96 million
Aug 14, 2 PM $0.00696
+108.99%
$-- $6.15 million
Aug 14, 1 PM $0.00332
-81.47%
$-- $2.92 million
Aug 14, 12 PM $0.0178
+40.73%
$-- $15.61 million
Aug 14, 11 AM $0.0126
-73.61%
$-- $11.07 million
Aug 14, 10 AM $0.0478
-52.49%
$-- $41.83 million
Aug 14, 9 AM $0.1
+10.52%
$-- $87.4 million
Aug 14, 8 AM $0.0904
+70.69%
$-- $78.68 million
Aug 14, 7 AM $0.0529
+45.92%
$-- $45.94 million
Aug 14, 6 AM $0.0362
+426.93%
$-- $31.31 million
Download