Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $193.75
+0.00%
$193,750 $11,070
Yesterday $195.02
-0.33%
$195,020 $10,046
Sep 20, 2026 $195.95
+1.04%
$195,950 $10,011
Sep 19, 2026 $194.07
-0.15%
$194,070 $10,017
Sep 18, 2026 $194.5
-1.00%
$194,500 $10,718
Sep 17, 2026 $196.73
-1.56%
$196,726 $10,065
Sep 16, 2026 $199.94
+1.27%
$199,940 $10,248
Sep 15, 2026 $197.48
-0.06%
$197,480 $10,097
Sep 14, 2026 $197.77
-0.36%
$197,774 $10,948
Sep 13, 2026 $198.43
-0.18%
$198,430 $10,007
Sep 12, 2026 $198.97
+0.03%
$198,970 $10,024
Sep 11, 2026 $199.08
+2.94%
$199,080 $10,114
Sep 10, 2026 $193.49
+1.06%
$193,490 $10,144
Sep 9, 2026 $191.52
+2.05%
$191,520 $10,413
Sep 8, 2026 $188.03
-0.38%
$188,030 $10,630
Sep 7, 2026 $188.78
-0.69%
$188,780 $10,002
Sep 6, 2026 $189.79
-1.00%
$189,790 $10,005
Sep 5, 2026 $191.77
+0.38%
$191,770 $10,019
Sep 4, 2026 $191.15
-0.93%
$191,148 $10,519
Sep 3, 2026 $192.75
+0.31%
$192,750 $10,599
Sep 2, 2026 $192.26
-1.65%
$192,259 $10,026
Sep 1, 2026 $195.31
+0.52%
$195,310 $10,059
Aug 31, 2026 $194.44
-3.51%
$194,440 $10,149
Aug 30, 2026 $201.8
+0.42%
$201,460 $10,005
Aug 29, 2026 $200.98
+0.64%
$200,980 $10,008
Aug 28, 2026 $199.57
+1.09%
$199,570 $10,018
Aug 27, 2026 $197.64
-1.36%
$197,639 $10,099
Aug 26, 2026 $200.34
+1.32%
$200,381 $10,032
Aug 25, 2026 $197.63
+0.14%
$197,630 $10,076
Aug 24, 2026 $197.33
+1.85%
$197,334 $10,322
Aug 23, 2026 $193.84
-0.68%
$193,840 $10,014
Aug 22, 2026 $195.43
+0.22%
$195,430 $10,016
Aug 21, 2026 $195.15
-1.85%
$195,150 $10,717
Aug 20, 2026 $198.82
+2.75%
$198,820 $10,480
Aug 19, 2026 $193.4
+0.43%
$193,397 $10,115
Aug 18, 2026 $192.67
-0.13%
$192,670 $10,473
Aug 17, 2026 $192.94
-1.51%
$192,940 $10,000
Aug 16, 2026 $195.59
-0.40%
$195,590 $10,004
Aug 15, 2026 $196.45
-0.08%
$196,450 $10,009
Aug 14, 2026 $196.79
+1.56%
$196,790 $10,849
Aug 13, 2026 $193.74
+1.33%
$193,740 $10,445
Aug 12, 2026 $191.08
-0.79%
$191,080 $10,799
Aug 11, 2026 $192.71
+0.54%
$192,706 $10,828
Aug 10, 2026 $191.58
-1.77%
$191,581 $11,954
Aug 9, 2026 $195.07
+0.11%
$195,070 $10,003
Aug 8, 2026 $194.69
+0.36%
$194,690 $10,020
Aug 7, 2026 $193.9
+0.28%
$193,900 $10,253
Aug 6, 2026 $193.31
+0.47%
$193,310 $10,028
Aug 5, 2026 $192.48
+0.51%
$192,483 $13,056
Aug 4, 2026 $191.34
-1.05%
$191,340 $10,534
Download