Coinranking
Philip Morris xStock Historical Data
PMx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $199.34 | +0.00% | ||
| Yesterday | $199.97 | +1.01% | ||
| Oct 21, 2026 | $197.97 | -1.66% | ||
| Oct 20, 2026 | $201.32 | -0.61% | ||
| Oct 19, 2026 | $202.56 | -0.79% | ||
| Oct 18, 2026 | $204.16 | +0.69% | ||
| Oct 17, 2026 | $202.77 | -0.59% | ||
| Oct 16, 2026 | $203.98 | +1.19% | ||
| Oct 15, 2026 | $201.6 | -0.80% | ||
| Oct 14, 2026 | $203.23 | +0.46% | ||
| Oct 13, 2026 | $202.3 | -2.82% | ||
| Oct 12, 2026 | $208.18 | -1.75% | ||
| Oct 11, 2026 | $211.98 | +0.71% | ||
| Oct 10, 2026 | $210.48 | +1.74% | ||
| Oct 9, 2026 | $206.88 | +0.39% | ||
| Oct 8, 2026 | $206.07 | +3.91% | ||
| Oct 7, 2026 | $198.31 | +0.74% | ||
| Oct 6, 2026 | $196.85 | +0.21% | ||
| Oct 5, 2026 | $196.44 | -1.02% | ||
| Oct 4, 2026 | $198.47 | -0.17% | ||
| Oct 3, 2026 | $198.82 | +1.60% | ||
| Oct 2, 2026 | $195.68 | +0.09% | ||
| Oct 1, 2026 | $195.51 | -1.05% | ||
| Sep 30, 2026 | $197.41 | -0.82% | ||
| Sep 29, 2026 | $199.07 | +0.79% | ||
| Sep 28, 2026 | $197.79 | +2.46% | ||
| Sep 27, 2026 | $193.13 | -0.77% | ||
| Sep 26, 2026 | $194.87 | +0.25% | ||
| Sep 25, 2026 | $194.27 | -1.73% | ||
| Sep 24, 2026 | $197.65 | +1.49% | ||
| Sep 23, 2026 | $194.54 | +0.64% | ||
| Sep 22, 2026 | $193.2 | -0.91% | ||
| Sep 21, 2026 | $195.02 | -0.33% | ||
| Sep 20, 2026 | $195.95 | +1.04% | ||
| Sep 19, 2026 | $194.07 | -0.15% | ||
| Sep 18, 2026 | $194.5 | -1.00% | ||
| Sep 17, 2026 | $196.73 | -1.56% | ||
| Sep 16, 2026 | $199.94 | +1.27% | ||
| Sep 15, 2026 | $197.48 | -0.06% | ||
| Sep 14, 2026 | $197.77 | -0.36% | ||
| Sep 13, 2026 | $198.43 | -0.18% | ||
| Sep 12, 2026 | $198.97 | +0.03% | ||
| Sep 11, 2026 | $199.08 | +2.94% | ||
| Sep 10, 2026 | $193.49 | +1.06% | ||
| Sep 9, 2026 | $191.52 | +2.05% | ||
| Sep 8, 2026 | $188.03 | -0.38% | ||
| Sep 7, 2026 | $188.78 | -0.69% | ||
| Sep 6, 2026 | $189.79 | -1.00% | ||
| Sep 5, 2026 | $191.77 | +0.38% | ||
| Sep 4, 2026 | $191.15 | -0.93% | ||
Previous Next