Coinranking
Philip Morris xStock Historical Data
PMx
| Date | | | ||
|---|---|---|---|---|
| Today | $194.33 | +0.00% | ||
| Yesterday | $193.84 | -0.68% | ||
| Aug 22, 2026 | $195.43 | +0.22% | ||
| Aug 21, 2026 | $195.15 | -1.85% | ||
| Aug 20, 2026 | $198.82 | +2.75% | ||
| Aug 19, 2026 | $193.4 | +0.43% | ||
| Aug 18, 2026 | $192.67 | -0.13% | ||
| Aug 17, 2026 | $192.94 | -1.51% | ||
| Aug 16, 2026 | $195.59 | -0.40% | ||
| Aug 15, 2026 | $196.45 | -0.08% | ||
| Aug 14, 2026 | $196.79 | +1.56% | ||
| Aug 13, 2026 | $193.74 | +1.33% | ||
| Aug 12, 2026 | $191.08 | -0.79% | ||
| Aug 11, 2026 | $192.71 | +0.54% | ||
| Aug 10, 2026 | $191.58 | -1.77% | ||
| Aug 9, 2026 | $195.07 | +0.11% | ||
| Aug 8, 2026 | $194.69 | +0.36% | ||
| Aug 7, 2026 | $193.9 | +0.28% | ||
| Aug 6, 2026 | $193.31 | +0.47% | ||
| Aug 5, 2026 | $192.48 | +0.51% | ||
| Aug 4, 2026 | $191.34 | -1.05% | ||
| Aug 3, 2026 | $193.42 | -1.14% | ||
| Aug 2, 2026 | $195.42 | -1.43% | ||
| Aug 1, 2026 | $198.12 | -0.09% | ||
| Jul 31, 2026 | $197.51 | -1.58% | ||
| Jul 30, 2026 | $200.61 | -3.32% | ||
| Jul 29, 2026 | $207.56 | -0.53% | ||
| Jul 28, 2026 | $208.57 | +4.22% | ||
| Jul 27, 2026 | $200.24 | +0.64% | ||
| Jul 26, 2026 | $198.8 | -0.33% | ||
| Jul 25, 2026 | $199.5 | +0.18% | ||
| Jul 24, 2026 | $199.09 | +0.91% | ||
| Jul 23, 2026 | $197.2 | -0.65% | ||
| Jul 22, 2026 | $198.63 | +2.05% | ||
| Jul 21, 2026 | $194.73 | -2.23% | ||
| Jul 20, 2026 | $199.36 | +0.56% | ||
| Jul 19, 2026 | $198.13 | +0.96% | ||
| Jul 18, 2026 | $196.18 | -0.35% | ||
| Jul 17, 2026 | $196.99 | +2.03% | ||
| Jul 16, 2026 | $193.12 | +4.71% | ||
| Jul 15, 2026 | $184.65 | +0.57% | ||
| Jul 14, 2026 | $183.47 | +0.20% | ||
| Jul 13, 2026 | $183.18 | -0.75% | ||
| Jul 12, 2026 | $184.52 | -0.76% | ||
| Jul 11, 2026 | $185.89 | +0.40% | ||
| Jul 10, 2026 | $185.61 | -1.72% | ||
| Jul 9, 2026 | $189.08 | -1.82% | ||
| Jul 8, 2026 | $192.45 | -0.89% | ||
| Jul 7, 2026 | $194.09 | +3.10% | ||
| Jul 6, 2026 | $188.43 | +0.58% | ||
Previous Next