Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris xStock Historical Data

PMx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $193.14
+0.00%
$193,160 $11,073
Today, at 8 PM $193.71
+0.15%
$193,710 $11,169
Today, at 7 PM $193.53
+0.60%
$193,528 $11,170
Today, at 6 PM $192.58
+0.15%
$192,575 $10,627
Today, at 5 PM $192.39
+0.93%
$192,387 $10,109
Today, at 4 PM $190.59
-0.08%
$190,585 $10,115
Today, at 3 PM $190.59
-0.37%
$190,595 $10,114
Today, at 2 PM $191.21
+0.66%
$191,210 $10,112
Today, at 1 PM $189.99
+0.07%
$189,991 $10,109
Today, at 12 PM $189.85
-0.31%
$189,852 $10,110
Today, at 11 AM $190.67
-0.33%
$190,674 $10,115
Today, at 10 AM $191.28
-0.25%
$191,278 $10,113
Today, at 9 AM $191.79
-0.11%
$191,793 $10,114
Today, at 8 AM $192.04
+0.06%
$192,042 $10,105
Today, at 7 AM $191.89
-0.62%
$191,890 $10,104
Today, at 6 AM $193.2
+0.19%
$193,200 $10,103
Today, at 5 AM $192.81
-0.43%
$192,815 $10,103
Today, at 4 AM $193.67
-0.18%
$193,670 $10,107
Today, at 3 AM $194.1
-0.02%
$194,103 $10,110
Today, at 2 AM $194.03
-0.07%
$194,030 $10,048
Today, at 1 AM $194.21
-0.55%
$194,210 $10,047
Today, at 12 AM $195.17
+0.10%
$195,170 $10,047
Yesterday, at 11 PM $195.02
+0.31%
$195,020 $10,046
Yesterday, at 10 PM $194.5
-0.32%
$194,498 $10,049
Yesterday, at 9 PM $195.14
-0.24%
$195,142 $10,048
Yesterday, at 8 PM $195.68
-0.01%
$195,677 $10,049
Yesterday, at 7 PM $195.54
+0.35%
$195,539 $10,048
Yesterday, at 6 PM $195
+0.04%
$195,000 $10,174
Yesterday, at 5 PM $194.75
+0.01%
$194,750 $10,177
Yesterday, at 4 PM $194.64
-0.12%
$194,644 $10,174
Yesterday, at 3 PM $195.08
+0.57%
$195,080 $10,178
Yesterday, at 2 PM $193.71
+0.12%
$193,705 $10,178
Yesterday, at 1 PM $193.53
-0.13%
$193,529 $10,180
Yesterday, at 12 PM $193.72
-0.03%
$193,720 $10,182
Yesterday, at 11 AM $193.72
-0.33%
$193,720 $10,177
Yesterday, at 10 AM $194.49
+0.11%
$194,488 $10,178
Yesterday, at 9 AM $194.16
-0.19%
$194,155 $10,176
Yesterday, at 8 AM $194.52
-0.10%
$194,517 $10,175
Yesterday, at 7 AM $194.63
-0.26%
$194,635 $10,175
Yesterday, at 6 AM $194.83
+0.09%
$194,830 $10,173
Yesterday, at 5 AM $194.67
+0.00%
$194,670 $10,174
Yesterday, at 4 AM $194.63
+0.40%
$194,634 $10,169
Yesterday, at 3 AM $193.9
-0.28%
$193,900 $10,171
Yesterday, at 2 AM $194.56
-0.19%
$194,560 $10,232
Yesterday, at 1 AM $195.16
-0.22%
$195,160 $10,232
Yesterday, at 12 AM $195.54
-0.06%
$195,545 $10,231
Sep 20, 11 PM $195.95
+0.15%
$195,950 $10,011
Sep 20, 10 PM $196
+0.09%
$196,000 $10,010
Sep 20, 9 PM $195.49
+0.21%
$195,490 $10,008
Sep 20, 8 PM $195.13
-0.07%
$195,130 $10,008
Download