Philip Morris xStock Historical Data

PMx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 201.55
+0.00%
$ 201,550 $ 11,746
Today, at 9 AM $ 201.73
+1.07%
$ 201,730 $ 11,745
Today, at 8 AM $ 199.64
-0.63%
$ 199,640 $ 11,744
Today, at 7 AM $ 199.87
-0.14%
$ 199,870 $ 11,742
Today, at 6 AM $ 200.13
-0.48%
$ 200,125 $ 11,742
Today, at 5 AM $ 200.96
-0.21%
$ 200,960 $ 10,000
Today, at 4 AM $ 201.5
+0.44%
$ 201,500 $ 10,529
Today, at 3 AM $ 200.5
+0.03%
$ 200,504 $ 10,533
Today, at 2 AM $ 200.56
+0.12%
$ 200,560 $ 10,529
Today, at 1 AM $ 200.59
+0.40%
$ 200,590 $ 10,118
Today, at 12 AM $ 199.81
-0.43%
$ 199,810 $ 10,116
Yesterday, at 11 PM $ 200.61
-0.26%
$ 200,610 $ 10,117
Yesterday, at 10 PM $ 200.92
+0.02%
$ 200,920 $ 10,113
Yesterday, at 9 PM $ 200.73
+0.16%
$ 200,728 $ 10,109
Yesterday, at 8 PM $ 200.38
-0.24%
$ 200,383 $ 10,113
Yesterday, at 7 PM $ 201.13
+0.25%
$ 201,130 $ 10,114
Yesterday, at 6 PM $ 200.62
-0.06%
$ 200,620 $ 10,111
Yesterday, at 5 PM $ 200.93
+0.33%
$ 200,930 $ 9,989
Yesterday, at 4 PM $ 200.44
-0.20%
$ 200,440 $ 9,989
Yesterday, at 3 PM $ 200.73
-0.85%
$ 200,730 $ 9,994
Yesterday, at 2 PM $ 202.78
-0.06%
$ 202,780 $ 9,992
Yesterday, at 1 PM $ 203.17
-0.30%
$ 203,170 $ 9,991
Yesterday, at 12 PM $ 203.62
-0.74%
$ 203,620 $ 10,051
Yesterday, at 11 AM $ 205.3
-0.17%
$ 205,300 $ 10,047
Yesterday, at 10 AM $ 205.71
+0.09%
$ 205,709 $ 10,048
Yesterday, at 9 AM $ 205.5
-0.12%
$ 205,502 $ 10,239
Yesterday, at 8 AM $ 205.72
-0.36%
$ 205,717 $ 10,240
Yesterday, at 7 AM $ 206.19
-0.23%
$ 206,195 $ 10,237
Yesterday, at 6 AM $ 206.68
+0.09%
$ 206,682 $ 10,238
Yesterday, at 5 AM $ 206.64
+0.22%
$ 206,640 $ 10,476
Yesterday, at 4 AM $ 206.23
-0.34%
$ 206,234 $ 10,478
Yesterday, at 3 AM $ 206.76
+0.07%
$ 206,760 $ 9,977
Yesterday, at 2 AM $ 206.65
-0.04%
$ 206,650 $ 9,977
Yesterday, at 1 AM $ 206.85
+0.19%
$ 206,850 $ 9,978
Yesterday, at 12 AM $ 206.45
-0.51%
$ 206,450 $ 9,977
Jul 29, 11 PM $ 207.56
+0.25%
$ 207,560 $ 9,970
Jul 29, 10 PM $ 207.04
-0.06%
$ 207,040 $ 9,971
Jul 29, 9 PM $ 206.98
+0.14%
$ 206,980 $ 9,974
Jul 29, 8 PM $ 206.77
+0.13%
$ 206,770 $ 10,524
Jul 29, 7 PM $ 206.57
-0.25%
$ 206,570 $ 10,523
Jul 29, 6 PM $ 206.9
-0.16%
$ 206,900 $ 10,523
Jul 29, 5 PM $ 207.12
-0.19%
$ 207,120 $ 10,517
Jul 29, 4 PM $ 207.41
-0.33%
$ 207,410 $ 10,517
Jul 29, 3 PM $ 207.96
+0.00%
$ 207,955 $ 10,517
Jul 29, 2 PM $ 208.06
-0.02%
$ 208,060 $ 10,517
Jul 29, 1 PM $ 208.03
-0.20%
$ 208,026 $ 10,509
Jul 29, 12 PM $ 208.65
+0.15%
$ 208,650 $ 10,914
Jul 29, 11 AM $ 207.56
-0.12%
$ 207,564 $ 10,916
Jul 29, 10 AM $ 207.58
-0.05%
$ 207,582 $ 10,919
Jul 29, 9 AM $ 207.77
-0.17%
$ 207,768 $ 10,673
Download