Coinranking
Philip Morris xStock Historical Data
PMx
| Date | | | ||
|---|---|---|---|---|
| 9:32 AM | $ 199.76 | +0.00% | ||
| 9:27 AM | $ 199.76 | +0.00% | ||
| 9:22 AM | $ 199.69 | +0.00% | ||
| 9:17 AM | $ 199.83 | +0.00% | ||
| 9:12 AM | $ 199.8 | +0.00% | ||
| 9:07 AM | $ 199.77 | +0.00% | ||
| 9:02 AM | $ 199.6 | +0.00% | ||
| 8:57 AM | $ 199.64 | +0.00% | ||
| 8:56 AM | $ 199.48 | +0.00% | ||
| 8:52 AM | $ 199.48 | +0.00% | ||
| 8:47 AM | $ 199.48 | +0.00% | ||
| 8:42 AM | $ 199.57 | -0.57% | ||
| 8:37 AM | $ 200.8 | +0.00% | ||
| 8:32 AM | $ 200.88 | +0.00% | ||
| 8:27 AM | $ 200.97 | +0.00% | ||
| 8:22 AM | $ 200.87 | +0.00% | ||
| 8:17 AM | $ 200.9 | +0.00% | ||
| 8:12 AM | $ 201.05 | +0.00% | ||
| 8:07 AM | $ 200.88 | +0.00% | ||
| 8:02 AM | $ 200.9 | +0.00% | ||
| 7:57 AM | $ 199.87 | +0.00% | ||
| 7:52 AM | $ 200.06 | +0.00% | ||
| 7:47 AM | $ 200.02 | +0.00% | ||
| 7:42 AM | $ 200.07 | +0.00% | ||
| 7:37 AM | $ 199.95 | +0.00% | ||
| 7:32 AM | $ 200 | +0.00% | ||
| 7:27 AM | $ 199.94 | +0.00% | ||
| 7:22 AM | $ 200.06 | +0.00% | ||
| 7:17 AM | $ 200.01 | +0.00% | ||
| 7:12 AM | $ 200.06 | +0.00% | ||
| 7:07 AM | $ 200.19 | +0.00% | ||
| 7:02 AM | $ 200.16 | +0.00% | ||
| 6:59 AM | $ 200.13 | +0.00% | ||
| 6:57 AM | $ 200.13 | +0.00% | ||
| 6:52 AM | $ 199.97 | +0.00% | ||
| 6:47 AM | $ 200.08 | +0.00% | ||
| 6:42 AM | $ 200.18 | +0.00% | ||
| 6:38 AM | $ 200.34 | +0.00% | ||
| 6:37 AM | $ 200.34 | +0.00% | ||
| 6:32 AM | $ 200.15 | +0.00% | ||
| 6:27 AM | $ 200.08 | +0.00% | ||
| 6:26 AM | $ 199.96 | +0.00% | ||
| 6:22 AM | $ 199.66 | +0.00% | ||
| 6:17 AM | $ 199.55 | +0.00% | ||
| 6:12 AM | $ 199.59 | -0.75% | ||
| 6:07 AM | $ 201.1 | +0.00% | ||
| 6:02 AM | $ 201.09 | +0.00% | ||
| 5:57 AM | $ 200.96 | +0.00% | ||
| 5:52 AM | $ 201.12 | +0.00% | ||
| 5:47 AM | $ 201.03 | +0.00% | ||
Previous Next