Coinranking
Philip Morris xStock Historical Data
PMx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:42 PM | $193.14 | +0.00% | ||
| 9:37 PM | $193.16 | +0.00% | ||
| 9:32 PM | $193.49 | +0.00% | ||
| 9:27 PM | $193.62 | +0.00% | ||
| 9:22 PM | $193.78 | +0.00% | ||
| 9:17 PM | $193.77 | +0.00% | ||
| 9:14 PM | $193.72 | +0.00% | ||
| 9:12 PM | $193.77 | +0.00% | ||
| 9:07 PM | $193.51 | +0.00% | ||
| 9:02 PM | $193.56 | +0.00% | ||
| 8:57 PM | $193.71 | +0.00% | ||
| 8:52 PM | $193.56 | +0.00% | ||
| 8:47 PM | $193.38 | +0.00% | ||
| 8:42 PM | $193.2 | +0.00% | ||
| 8:37 PM | $193.19 | +0.00% | ||
| 8:32 PM | $193.25 | +0.00% | ||
| 8:27 PM | $193.54 | +0.00% | ||
| 8:22 PM | $193.35 | +0.00% | ||
| 8:17 PM | $193.36 | +0.00% | ||
| 8:12 PM | $193.39 | +0.00% | ||
| 8:07 PM | $193.47 | +0.00% | ||
| 8:02 PM | $193.42 | +0.00% | ||
| 7:57 PM | $193.53 | +0.00% | ||
| 7:52 PM | $193.34 | +0.00% | ||
| 7:47 PM | $193.13 | +0.00% | ||
| 7:42 PM | $193 | +0.00% | ||
| 7:37 PM | $192.85 | +0.00% | ||
| 7:36 PM | $192.7 | +0.00% | ||
| 7:32 PM | $192.7 | +0.00% | ||
| 7:27 PM | $192.65 | +0.00% | ||
| 7:22 PM | $192.52 | +0.00% | ||
| 7:17 PM | $192.52 | +0.00% | ||
| 7:14 PM | $192.61 | +0.00% | ||
| 7:12 PM | $192.42 | +0.00% | ||
| 7:07 PM | $192.45 | +0.00% | ||
| 7:02 PM | $192.38 | +0.00% | ||
| 6:57 PM | $192.58 | +0.00% | ||
| 6:52 PM | $192.58 | +0.00% | ||
| 6:47 PM | $192.63 | +0.00% | ||
| 6:42 PM | $192.45 | +0.00% | ||
| 6:37 PM | $192.38 | +0.00% | ||
| 6:32 PM | $192.38 | +0.00% | ||
| 6:27 PM | $192.43 | +0.00% | ||
| 6:22 PM | $192.29 | -0.01% | ||
| 6:17 PM | $192.3 | +0.00% | ||
| 6:12 PM | $192.21 | +0.00% | ||
| 6:07 PM | $192.21 | +0.00% | ||
| 6:02 PM | $192.28 | +0.00% | ||
| 5:57 PM | $192.39 | +0.00% | ||
| 5:52 PM | $192.16 | +0.00% | ||
Previous Next