Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris xStock Historical Data

PMx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $194.44
-1.94%
$194,440 $309,569
Jul 2026 $197.51
+6.68%
$197,507 $183,985
Jun 2026 $185.08
+2.82%
$185,078 $22,956
May 2026 $180
+5.98%
$180,000 $21,446
Apr 2026 $167.34
+0.05%
$169,700 $376,064
Mar 2026 $166.84
-11.67%
$166,840 $95,086
Feb 2026 $188.88
+3.74%
$188,880 $95,701
Jan 2026 $178.98
+10.09%
$180,240 $73,430
Dec 2025 $160.63
+1.16%
$-- $40,932
Nov 2025 $158.79
+8.92%
$-- $150,520
Oct 2025 $145.29
-12.15%
$143,379 $20,391
Sep 2025 $165.4
+3.11%
$-- $1,201
Download