Philip Morris xStock Historical Data

PMx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 180
+5.98%
$ 180,000 $ 21,446
Apr 2026 $ 167.34
+0.05%
$ 169,700 $ 376,064
Mar 2026 $ 166.84
-11.67%
$ 166,840 $ 95,086
Feb 2026 $ 188.88
+3.74%
$ 188,880 $ 95,701
Jan 2026 $ 178.98
+10.09%
$ 180,240 $ 73,430
Dec 2025 $ 160.63
+1.16%
$ -- $ 40,932
Nov 2025 $ 158.79
+8.92%
$ -- $ 150,520
Oct 2025 $ 145.29
-12.15%
$ 143,379 $ 20,391
Sep 2025 $ 165.4
+3.11%
$ -- $ 1,201
Download